Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

3.160 +0.320 (+11.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.870 3.209 2.850 3.160 2,445,317 +0.32(+11.27%)
Nov 26, 2024 2.920 2.937 2.805 2.840 1,266,024 -0.06(-2.07%)
Nov 25, 2024 2.800 2.980 2.750 2.900 2,260,590 +0.12(+4.32%)
Nov 22, 2024 2.740 2.800 2.702 2.780 1,371,008 +0.07(+2.58%)
Nov 21, 2024 2.660 2.730 2.630 2.710 1,711,051 +0.09(+3.44%)
Nov 20, 2024 2.640 2.650 2.550 2.620 1,566,807 -0.02(-0.76%)
Nov 19, 2024 2.670 2.695 2.590 2.640 2,177,951 -0.05(-1.86%)
Nov 18, 2024 2.620 2.695 2.605 2.690 1,567,194 +0.04(+1.51%)
Nov 15, 2024 2.790 2.880 2.640 2.650 2,365,336 -0.21(-7.34%)
Nov 14, 2024 2.810 2.870 2.660 2.860 2,999,680 +0.06(+2.14%)
Nov 13, 2024 2.970 2.970 2.760 2.800 2,547,936 -0.15(-5.08%)
Nov 12, 2024 3.070 3.160 2.930 2.950 1,924,281 -0.15(-4.84%)
Nov 11, 2024 3.160 3.165 3.001 3.100 1,691,807 -0.05(-1.59%)
Nov 08, 2024 3.160 3.280 3.090 3.150 1,783,300 -0.11(-3.37%)
Nov 07, 2024 3.120 3.270 2.820 3.260 4,882,394 +0.01(+0.31%)
Nov 06, 2024 3.120 3.250 2.900 3.250 4,098,645 +0.15(+4.84%)
Nov 05, 2024 2.930 3.110 2.880 3.100 1,938,551 +0.18(+6.16%)
Nov 04, 2024 2.830 3.030 2.820 2.920 1,684,726 +0.09(+3.18%)
Nov 01, 2024 2.850 2.920 2.800 2.830 982,745 +0.00(+0.00%)
Oct 31, 2024 2.830 2.880 2.790 2.830 920,322 +0.00(+0.00%)
Oct 30, 2024 2.890 2.920 2.810 2.830 1,543,264 -0.08(-2.75%)
Oct 29, 2024 3.000 3.004 2.860 2.910 832,950 -0.09(-3.00%)
Oct 28, 2024 2.830 3.010 2.824 3.000 1,251,970 +0.14(+4.90%)
Oct 25, 2024 2.800 2.890 2.770 2.860 1,645,676 +0.08(+2.88%)
Oct 24, 2024 2.820 2.870 2.740 2.780 813,907 -0.01(-0.36%)
Oct 23, 2024 2.830 2.840 2.750 2.790 1,004,231 -0.05(-1.76%)
Oct 22, 2024 2.810 2.880 2.790 2.840 534,022 +0.01(+0.35%)
Oct 21, 2024 2.900 2.920 2.830 2.830 724,365 -0.06(-2.08%)
Oct 18, 2024 2.980 3.000 2.835 2.890 1,661,687 -0.10(-3.34%)
Oct 17, 2024 3.080 3.130 2.963 2.990 995,053 -0.07(-2.29%)
Oct 16, 2024 2.940 3.065 2.885 3.060 1,077,389 +0.15(+5.15%)
Oct 15, 2024 2.860 2.940 2.839 2.910 994,207 +0.00(+0.00%)
Oct 14, 2024 2.940 2.940 2.830 2.910 708,823 +0.00(+0.00%)
Oct 11, 2024 2.770 2.975 2.740 2.910 2,154,757 +0.12(+4.30%)
Oct 10, 2024 2.830 2.860 2.750 2.790 1,002,595 -0.04(-1.41%)
Oct 09, 2024 2.840 2.885 2.805 2.830 1,231,780 -0.02(-0.70%)
Oct 08, 2024 2.920 2.935 2.821 2.850 1,232,723 -0.09(-3.06%)
Oct 07, 2024 2.980 2.985 2.905 2.940 1,077,344 -0.05(-1.67%)
Oct 04, 2024 3.000 3.030 2.950 2.990 702,139 -0.01(-0.33%)
Oct 03, 2024 2.970 3.030 2.940 3.000 863,019 +0.01(+0.33%)
Oct 02, 2024 3.010 3.090 2.960 2.990 907,630 -0.02(-0.66%)
Oct 01, 2024 3.110 3.110 3.000 3.010 923,120 -0.10(-3.22%)
Sep 30, 2024 3.080 3.190 3.065 3.110 1,530,520 +0.01(+0.32%)
Sep 27, 2024 3.030 3.180 3.030 3.100 805,898 +0.11(+3.68%)
Sep 26, 2024 3.050 3.155 2.970 2.990 1,086,632 -0.06(-1.97%)
Sep 25, 2024 3.130 3.130 3.035 3.050 977,062 -0.07(-2.24%)
Sep 24, 2024 3.200 3.230 3.110 3.120 802,667 -0.04(-1.27%)
Sep 23, 2024 3.020 3.190 3.010 3.160 1,293,391 +0.13(+4.29%)
Sep 20, 2024 3.050 3.080 2.965 3.030 1,943,488 -0.04(-1.30%)
Sep 19, 2024 3.180 3.190 3.050 3.070 966,731 -0.01(-0.32%)
Sep 18, 2024 3.140 3.289 3.055 3.080 1,360,903 -0.03(-0.96%)
Sep 17, 2024 3.080 3.245 3.070 3.110 1,212,862 +0.06(+1.97%)
Sep 16, 2024 3.020 3.200 2.970 3.050 3,105,448 +0.09(+3.04%)
Sep 13, 2024 2.970 3.030 2.915 2.960 1,802,180 +0.03(+1.02%)
Sep 12, 2024 2.900 2.990 2.820 2.930 1,022,737 +0.07(+2.45%)
Sep 11, 2024 2.730 2.880 2.705 2.860 1,150,617 +0.13(+4.76%)
Sep 10, 2024 2.600 2.730 2.600 2.730 1,114,292 +0.11(+4.20%)
Sep 09, 2024 2.690 2.710 2.610 2.620 1,745,330 -0.04(-1.50%)
Sep 06, 2024 2.750 2.765 2.620 2.660 884,630 -0.09(-3.27%)
Sep 05, 2024 2.900 2.949 2.740 2.750 1,259,539 -0.14(-4.84%)
Sep 04, 2024 2.880 3.030 2.870 2.890 1,156,284 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.