Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos, Inc. - Common Stock (NQ:CNTY)

1.360 +0.060 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.370 1.370 1.330 1.360 31,385 +0.06(+4.62%)
May 01, 2025 1.310 1.349 1.300 1.300 55,348 -0.01(-0.76%)
Apr 30, 2025 1.340 1.340 1.310 1.310 27,523 -0.03(-2.24%)
Apr 29, 2025 1.360 1.400 1.320 1.340 125,778 -0.02(-1.47%)
Apr 28, 2025 1.310 1.410 1.308 1.360 236,904 +0.04(+3.03%)
Apr 25, 2025 1.320 1.335 1.310 1.320 45,616 -0.03(-2.22%)
Apr 24, 2025 1.340 1.350 1.320 1.350 100,449 +0.03(+2.27%)
Apr 23, 2025 1.380 1.380 1.320 1.320 108,111 -0.03(-2.22%)
Apr 22, 2025 1.340 1.390 1.340 1.350 101,032 +0.00(+0.00%)
Apr 21, 2025 1.330 1.365 1.330 1.350 57,926 +0.01(+0.75%)
Apr 17, 2025 1.400 1.400 1.300 1.340 177,156 +0.02(+1.52%)
Apr 16, 2025 1.340 1.375 1.310 1.320 81,581 -0.02(-1.86%)
Apr 15, 2025 1.340 1.390 1.340 1.345 104,052 -0.01(-0.37%)
Apr 14, 2025 1.410 1.460 1.350 1.350 163,171 -0.05(-3.57%)
Apr 11, 2025 1.470 1.470 1.390 1.400 64,800 -0.05(-3.11%)
Apr 10, 2025 1.490 1.550 1.405 1.445 78,447 -0.06(-4.30%)
Apr 09, 2025 1.380 1.550 1.360 1.510 299,956 +0.13(+9.42%)
Apr 08, 2025 1.540 1.563 1.330 1.380 156,051 -0.13(-8.61%)
Apr 07, 2025 1.510 1.550 1.450 1.510 53,144 +0.03(+2.03%)
Apr 04, 2025 1.580 1.640 1.450 1.480 434,179 -0.11(-6.92%)
Apr 03, 2025 1.610 1.690 1.580 1.590 59,227 -0.07(-4.22%)
Apr 02, 2025 1.700 1.700 1.635 1.660 84,127 +0.00(+0.00%)
Apr 01, 2025 1.690 1.700 1.615 1.660 91,528 -0.03(-1.78%)
Mar 31, 2025 1.730 1.745 1.670 1.690 62,539 -0.02(-1.17%)
Mar 28, 2025 1.830 1.840 1.700 1.710 93,124 -0.12(-6.56%)
Mar 27, 2025 1.860 1.860 1.791 1.830 129,409 -0.02(-1.08%)
Mar 26, 2025 1.760 1.880 1.760 1.850 387,897 +0.08(+4.52%)
Mar 25, 2025 1.820 1.840 1.760 1.770 55,313 -0.03(-1.67%)
Mar 24, 2025 1.840 1.881 1.780 1.800 84,183 +0.00(+0.00%)
Mar 21, 2025 1.800 1.850 1.753 1.800 81,191 -0.04(-2.17%)
Mar 20, 2025 1.850 1.869 1.819 1.840 47,473 -0.04(-2.13%)
Mar 19, 2025 1.910 1.930 1.850 1.880 81,614 -0.04(-2.08%)
Mar 18, 2025 2.040 2.050 1.920 1.920 73,651 -0.13(-6.34%)
Mar 17, 2025 1.950 2.140 1.848 2.050 145,948 +0.15(+7.89%)
Mar 14, 2025 1.880 2.006 1.830 1.900 166,654 -0.01(-0.52%)
Mar 13, 2025 2.250 2.250 1.640 1.910 668,514 -0.52(-21.40%)
Mar 12, 2025 2.400 2.478 2.340 2.430 47,529 +0.03(+1.25%)
Mar 11, 2025 2.500 2.500 2.356 2.400 46,660 -0.08(-3.23%)
Mar 10, 2025 2.600 2.680 2.480 2.480 109,836 -0.12(-4.62%)
Mar 07, 2025 2.710 2.710 2.600 2.600 58,575 -0.10(-3.70%)
Mar 06, 2025 2.740 2.800 2.670 2.700 44,866 -0.04(-1.46%)
Mar 05, 2025 2.780 2.799 2.715 2.740 43,522 -0.02(-0.72%)
Mar 04, 2025 2.800 2.850 2.740 2.760 47,997 -0.07(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.