Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

0.3614 -0.0092 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.3647 0.3921 0.3626 0.3706 940,929 -0.00(-0.72%)
Nov 26, 2025 0.3300 0.4160 0.3280 0.3733 5,112,430 +0.05(+14.86%)
Nov 25, 2025 0.3362 0.3400 0.3219 0.3250 780,001 -0.01(-2.61%)
Nov 24, 2025 0.3500 0.3500 0.3201 0.3337 1,300,811 -0.02(-4.71%)
Nov 21, 2025 0.3350 0.3550 0.3204 0.3502 959,859 +0.03(+8.66%)
Nov 20, 2025 0.3423 0.3617 0.3211 0.3223 1,182,235 -0.02(-5.84%)
Nov 19, 2025 0.3740 0.3800 0.3362 0.3423 1,073,213 -0.02(-4.57%)
Nov 18, 2025 0.3182 0.3842 0.3111 0.3587 5,250,129 +0.04(+13.37%)
Nov 17, 2025 0.3400 0.3500 0.3121 0.3164 1,114,332 -0.01(-4.50%)
Nov 14, 2025 0.3245 0.3550 0.3170 0.3313 2,119,985 -0.04(-10.94%)
Nov 13, 2025 0.3900 0.4000 0.3600 0.3720 2,522,319 -0.02(-6.11%)
Nov 12, 2025 0.3900 0.4028 0.3815 0.3962 1,337,314 +0.00(+0.66%)
Nov 11, 2025 0.3904 0.3971 0.3765 0.3936 1,430,712 +0.00(+0.82%)
Nov 10, 2025 0.4200 0.4286 0.3810 0.3904 2,129,137 -0.02(-3.87%)
Nov 07, 2025 0.3800 0.4183 0.3740 0.4061 2,222,816 +0.01(+3.04%)
Nov 06, 2025 0.3920 0.4125 0.3810 0.3941 3,573,872 +0.00(+0.51%)
Nov 05, 2025 0.3935 0.4400 0.3850 0.3921 5,986,547 +0.01(+3.46%)
Nov 04, 2025 0.3854 0.4000 0.3650 0.3790 4,003,152 -0.03(-6.21%)
Nov 03, 2025 0.4502 0.4600 0.3950 0.4041 6,560,363 -0.06(-12.15%)
Oct 31, 2025 0.4700 0.5075 0.4512 0.4600 6,028,424 -0.01(-1.75%)
Oct 30, 2025 0.4774 0.4920 0.4270 0.4682 8,420,709 -0.03(-5.17%)
Oct 29, 2025 0.5201 0.5443 0.4646 0.4937 11,679,508 -0.08(-13.39%)
Oct 28, 2025 0.9000 0.9289 0.5450 0.5700 66,561,964 -0.69(-54.76%)
Oct 27, 2025 0.5941 1.550 0.5826 1.260 1,114,367,232 +0.91(+259.28%)
Oct 24, 2025 0.3420 0.3633 0.3320 0.3507 543,915 +0.02(+5.47%)
Oct 23, 2025 0.3243 0.3349 0.3210 0.3325 384,052 +0.01(+4.30%)
Oct 22, 2025 0.3401 0.3499 0.3140 0.3188 1,048,567 -0.02(-5.99%)
Oct 21, 2025 0.3500 0.3599 0.3330 0.3391 488,210 -0.01(-1.94%)
Oct 20, 2025 0.3300 0.3600 0.3300 0.3458 752,161 +0.02(+6.66%)
Oct 17, 2025 0.3528 0.3597 0.3100 0.3242 1,246,908 -0.03(-7.40%)
Oct 16, 2025 0.3837 0.4199 0.3500 0.3501 1,815,865 -0.03(-8.73%)
Oct 15, 2025 0.3750 0.3898 0.3610 0.3836 922,424 +0.01(+3.06%)
Oct 14, 2025 0.3710 0.4000 0.3710 0.3722 787,330 -0.01(-3.25%)
Oct 13, 2025 0.3900 0.4249 0.3710 0.3847 955,155 +0.01(+1.50%)
Oct 10, 2025 0.4400 0.4449 0.3700 0.3790 1,689,195 -0.05(-11.86%)
Oct 09, 2025 0.4067 0.4409 0.4004 0.4300 3,264,533 +0.04(+9.14%)
Oct 08, 2025 0.3616 0.3987 0.3510 0.3940 768,626 +0.02(+5.12%)
Oct 07, 2025 0.3800 0.3996 0.3600 0.3748 1,014,806 -0.01(-1.37%)
Oct 06, 2025 0.3850 0.4100 0.3800 0.3800 835,436 -0.00(-1.02%)
Oct 03, 2025 0.3611 0.3864 0.3562 0.3839 674,352 +0.03(+8.14%)
Oct 02, 2025 0.3595 0.3796 0.3430 0.3550 1,210,818 +0.00(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.