Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Revolution Public Limited Company - Warrant (NQ: CREVW )

0.0253 -0.0108 (-29.92%)
Streaming Delayed Price Updated: 12:30 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0358 0.0361 0.0253 0.0253 7,373 -0.01(-29.92%)
Nov 26, 2024 0.0361 0 +0.01(+28.47%)
Nov 25, 2024 0.0292 0.0295 0.0275 0.0281 13,414 -0.00(-3.77%)
Nov 22, 2024 0.0260 0.0315 0.0260 0.0292 50,850 +0.00(+13.18%)
Nov 21, 2024 0.0258 0.0258 0.0258 0.0258 100 +0.00(+0.78%)
Nov 20, 2024 0.0315 0.0315 0.0253 0.0256 13,078 -0.00(-14.95%)
Nov 19, 2024 0.0301 0.0310 0.0300 0.0301 1,480 -0.00(-8.51%)
Nov 15, 2024 0.0329 0 +0.01(+29.02%)
Nov 12, 2024 0.0255 0 -0.00(-15.00%)
Nov 11, 2024 0.0339 0.0339 0.0300 0.0300 4,499 -0.00(-12.02%)
Nov 08, 2024 0.0289 0.0344 0.0255 0.0341 16,211 +0.01(+17.99%)
Nov 07, 2024 0.0262 0.0289 0.0253 0.0289 10,212 -0.00(-1.03%)
Nov 06, 2024 0.0292 0.0292 0.0253 0.0292 1,476 +0.00(+7.35%)
Nov 05, 2024 0.0272 0.0272 0.0272 0.0272 250 -0.00(-9.33%)
Oct 28, 2024 0.0300 0 +0.00(+18.11%)
Oct 24, 2024 0.0254 0 -0.01(-30.22%)
Oct 18, 2024 0.0364 0 +0.00(+4.60%)
Oct 16, 2024 0.0348 0 +0.00(+9.09%)
Oct 15, 2024 0.0253 0.0319 0.0253 0.0319 6,000 +0.00(+18.15%)
Oct 14, 2024 0.0271 0.0300 0.0250 0.0270 13,741 -0.00(-0.37%)
Oct 10, 2024 0.0271 0 -0.01(-30.51%)
Oct 09, 2024 0.0345 0.0390 0.0345 0.0390 1,402 +0.01(+34.48%)
Oct 07, 2024 0.0290 0 -0.01(-25.64%)
Oct 04, 2024 0.0305 0.0390 0.0284 0.0390 4,165 +0.01(+27.04%)
Oct 02, 2024 0.0307 0 +0.00(+2.68%)
Oct 01, 2024 0.0299 0.0299 0.0299 0.0299 5,000 -0.00(-8.56%)
Sep 27, 2024 0.0327 3 +0.01(+25.29%)
Sep 26, 2024 0.0285 0.0331 0.0260 0.0261 75,762 -0.00(-6.79%)
Sep 25, 2024 0.0371 0.0374 0.0280 0.0280 1,604 -0.00(-6.67%)
Sep 23, 2024 0.0300 4 -0.00(-3.54%)
Sep 20, 2024 0.0380 0.0380 0.0309 0.0311 28,800 +0.00(+11.07%)
Sep 19, 2024 0.0289 0.0291 0.0280 0.0280 71,269 -0.00(-3.45%)
Sep 18, 2024 0.0290 0.0290 0.0289 0.0290 5,175 +0.00(+0.00%)
Sep 17, 2024 0.0289 0.0290 0.0289 0.0290 1,100 -0.00(-3.65%)
Sep 16, 2024 0.0301 0.0301 0.0299 0.0301 8,683 +0.00(+0.67%)
Sep 13, 2024 0.0299 0.0300 0.0289 0.0299 9,787 -0.01(-22.34%)
Sep 12, 2024 0.0301 0.0400 0.0301 0.0385 1,485 +0.01(+33.22%)
Sep 11, 2024 0.0494 0.0499 0.0289 0.0289 33,108 -0.00(-3.99%)
Sep 09, 2024 0.0301 0 -0.01(-24.56%)
Sep 06, 2024 0.0291 0.0498 0.0289 0.0399 36,317 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.