Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ:CRGO)

2.275 -0.285 (-11.13%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 2.160 2.600 2.100 2.560 196,819 +0.33(+14.80%)
May 19, 2025 2.210 2.240 2.160 2.230 59,691 -0.04(-1.76%)
May 16, 2025 2.270 2.370 2.220 2.270 72,968 +0.05(+2.25%)
May 15, 2025 2.280 2.340 2.211 2.220 58,514 -0.06(-2.63%)
May 14, 2025 2.320 2.360 2.220 2.280 44,516 +0.05(+2.47%)
May 13, 2025 2.240 2.370 2.160 2.225 55,370 +0.00(+0.00%)
May 12, 2025 2.250 2.250 2.100 2.225 98,321 +0.12(+5.95%)
May 09, 2025 2.140 2.230 2.030 2.100 45,216 -0.10(-4.55%)
May 08, 2025 2.110 2.200 2.080 2.200 53,232 +0.10(+4.76%)
May 07, 2025 2.100 2.200 2.000 2.100 76,950 +0.09(+4.48%)
May 06, 2025 2.150 2.249 2.000 2.010 45,579 -0.20(-9.05%)
May 05, 2025 2.310 2.450 2.150 2.210 25,196 -0.11(-4.74%)
May 02, 2025 2.320 2.440 1.720 2.320 137,709 -0.07(-2.93%)
May 01, 2025 2.230 2.450 2.100 2.390 58,843 +0.10(+4.37%)
Apr 30, 2025 2.100 2.320 2.050 2.290 42,240 +0.13(+6.02%)
Apr 29, 2025 2.000 2.240 2.000 2.160 42,114 +0.10(+4.85%)
Apr 28, 2025 2.400 2.400 2.020 2.060 55,569 -0.34(-14.35%)
Apr 25, 2025 2.150 2.550 2.050 2.405 46,996 +0.26(+12.38%)
Apr 24, 2025 2.000 2.146 1.900 2.140 95,501 +0.14(+7.00%)
Apr 23, 2025 2.190 2.190 1.910 2.000 48,430 +0.03(+1.52%)
Apr 22, 2025 1.860 2.000 1.860 1.970 25,550 +0.12(+6.49%)
Apr 21, 2025 1.990 1.990 1.810 1.850 65,653 -0.14(-6.80%)
Apr 17, 2025 2.000 2.020 1.921 1.985 16,249 -0.00(-0.25%)
Apr 16, 2025 1.960 2.086 1.920 1.990 22,829 -0.05(-2.45%)
Apr 15, 2025 2.070 2.185 1.930 2.040 31,480 +0.00(+0.00%)
Apr 14, 2025 2.020 2.270 1.875 2.040 59,752 +0.18(+9.68%)
Apr 11, 2025 2.060 2.100 1.860 1.860 30,720 -0.14(-7.00%)
Apr 10, 2025 2.150 2.159 1.860 2.000 23,283 -0.22(-9.91%)
Apr 09, 2025 1.870 2.400 1.720 2.220 63,849 +0.40(+21.98%)
Apr 08, 2025 1.820 2.220 1.800 1.820 88,496 -0.02(-1.09%)
Apr 07, 2025 1.860 2.085 1.718 1.840 111,611 -0.10(-5.15%)
Apr 04, 2025 2.070 2.300 1.770 1.940 121,547 -0.18(-8.49%)
Apr 03, 2025 2.340 2.340 2.110 2.120 66,306 -0.36(-14.52%)
Apr 02, 2025 2.360 2.490 2.160 2.480 59,977 +0.06(+2.48%)
Apr 01, 2025 2.370 2.510 2.318 2.420 21,399 +0.03(+1.26%)
Mar 31, 2025 2.310 2.430 2.250 2.390 20,628 +0.02(+1.06%)
Mar 28, 2025 2.370 2.390 2.300 2.365 32,204 -0.02(-1.05%)
Mar 27, 2025 2.500 2.590 2.345 2.390 17,007 -0.16(-6.27%)
Mar 26, 2025 2.520 2.610 2.465 2.550 48,009 +0.02(+0.79%)
Mar 25, 2025 2.570 2.620 2.420 2.530 69,730 -0.04(-1.56%)
Mar 24, 2025 2.540 2.660 2.405 2.570 80,006 +0.06(+2.39%)
Mar 21, 2025 2.480 2.628 2.360 2.510 105,255 -0.08(-2.90%)
Mar 20, 2025 2.260 2.630 2.230 2.585 69,127 +0.31(+13.38%)
Mar 19, 2025 2.300 2.380 2.230 2.280 24,577 -0.05(-2.15%)
Mar 18, 2025 2.240 2.330 2.180 2.330 72,544 +0.07(+3.10%)
Mar 17, 2025 2.390 2.390 2.220 2.260 53,744 -0.15(-6.22%)
Mar 14, 2025 2.290 2.480 2.140 2.410 84,659 +0.21(+9.55%)
Mar 13, 2025 2.370 2.370 2.165 2.200 36,427 -0.21(-8.71%)
Mar 12, 2025 2.290 2.506 2.260 2.410 64,062 +0.19(+8.56%)
Mar 11, 2025 2.010 2.297 2.010 2.220 80,030 +0.20(+9.90%)
Mar 10, 2025 2.210 2.550 2.010 2.020 155,924 -0.23(-10.22%)
Mar 07, 2025 2.340 2.680 2.250 2.250 65,793 -0.14(-5.86%)
Mar 06, 2025 2.400 2.780 2.150 2.390 145,218 -0.05(-2.05%)
Mar 05, 2025 2.490 2.629 2.310 2.440 46,237 -0.04(-1.61%)
Mar 04, 2025 2.550 2.681 2.360 2.480 94,430 -0.04(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.