Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CARGO Therapeutics, Inc. - Common Stock (NQ:CRGX)

4.070 -0.160 (-3.78%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 4.290 4.360 4.220 4.230 276,498 -0.09(-2.08%)
May 02, 2025 4.350 4.470 4.320 4.320 348,415 -0.05(-1.14%)
May 01, 2025 4.600 4.610 4.370 4.370 373,622 -0.20(-4.38%)
Apr 30, 2025 4.500 4.651 4.444 4.570 1,271,340 +0.03(+0.66%)
Apr 29, 2025 4.650 4.655 4.500 4.540 636,517 -0.09(-1.94%)
Apr 28, 2025 4.490 4.650 4.430 4.630 691,822 +0.12(+2.66%)
Apr 25, 2025 4.470 4.570 4.430 4.510 417,433 -0.02(-0.33%)
Apr 24, 2025 4.510 4.630 4.420 4.525 382,529 -0.02(-0.55%)
Apr 23, 2025 4.700 4.770 4.540 4.550 755,830 -0.05(-1.09%)
Apr 22, 2025 4.540 4.740 4.540 4.600 2,533,686 +0.00(+0.00%)
Apr 21, 2025 4.590 4.730 4.525 4.600 2,659,354 -0.04(-0.86%)
Apr 17, 2025 4.610 4.720 4.540 4.640 461,227 +0.00(+0.00%)
Apr 16, 2025 4.520 4.680 4.500 4.640 565,681 +0.09(+1.98%)
Apr 15, 2025 4.460 4.570 4.385 4.550 580,974 +0.09(+2.02%)
Apr 14, 2025 4.340 4.520 4.282 4.460 834,482 +0.20(+4.69%)
Apr 11, 2025 4.070 4.420 4.065 4.260 1,021,578 +0.19(+4.67%)
Apr 10, 2025 3.940 4.120 3.900 4.070 216,076 +0.02(+0.49%)
Apr 09, 2025 3.760 4.160 3.580 4.050 842,602 +0.19(+4.92%)
Apr 08, 2025 4.120 4.173 3.820 3.860 1,032,500 -0.17(-4.22%)
Apr 07, 2025 3.900 4.040 3.610 4.030 1,511,020 +0.04(+0.88%)
Apr 04, 2025 4.030 4.080 3.900 3.995 431,684 -0.10(-2.56%)
Apr 03, 2025 4.000 4.210 4.000 4.100 297,726 -0.13(-3.07%)
Apr 02, 2025 4.060 4.250 4.050 4.230 391,298 +0.11(+2.67%)
Apr 01, 2025 4.050 4.135 3.987 4.120 1,321,924 +0.05(+1.23%)
Mar 31, 2025 4.130 4.150 4.020 4.070 494,738 -0.11(-2.63%)
Mar 28, 2025 4.150 4.240 4.150 4.180 265,711 +0.01(+0.24%)
Mar 27, 2025 4.040 4.250 4.000 4.170 329,140 +0.13(+3.22%)
Mar 26, 2025 4.170 4.170 3.980 4.040 360,167 -0.14(-3.35%)
Mar 25, 2025 4.180 4.225 4.110 4.180 475,699 -0.02(-0.48%)
Mar 24, 2025 4.230 4.252 4.120 4.200 509,755 +0.02(+0.48%)
Mar 21, 2025 4.180 4.250 4.120 4.180 976,987 -0.01(-0.24%)
Mar 20, 2025 4.080 4.250 3.930 4.190 1,329,817 +0.04(+0.96%)
Mar 19, 2025 4.500 4.550 4.040 4.150 4,284,276 +0.35(+9.21%)
Mar 18, 2025 4.060 4.090 3.790 3.800 1,786,644 -0.31(-7.54%)
Mar 17, 2025 4.310 4.370 4.100 4.110 407,897 -0.10(-2.38%)
Mar 14, 2025 4.180 4.311 4.170 4.210 302,039 +0.08(+1.94%)
Mar 13, 2025 4.150 4.250 4.040 4.130 634,254 -0.02(-0.48%)
Mar 12, 2025 3.930 4.150 3.905 4.150 217,737 +0.23(+5.87%)
Mar 11, 2025 4.000 4.060 3.800 3.920 397,732 -0.09(-2.24%)
Mar 10, 2025 3.900 4.061 3.822 4.010 268,586 +0.05(+1.26%)
Mar 07, 2025 3.830 4.065 3.735 3.960 714,531 +0.13(+3.39%)
Mar 06, 2025 3.850 3.945 3.790 3.830 773,369 -0.09(-2.30%)
Mar 05, 2025 3.800 3.930 3.750 3.920 600,574 +0.12(+3.16%)
Mar 04, 2025 3.660 3.860 3.610 3.800 602,776 +0.12(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.