Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Metals Corp. - Ordinary Shares (NQ:CRML)

1.936 -0.354 (-15.48%)
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 2.490 2.700 2.210 2.290 2,376,709 -0.20(-8.03%)
Apr 17, 2025 2.300 2.559 2.120 2.490 3,198,562 +0.24(+10.67%)
Apr 16, 2025 2.130 2.500 2.040 2.250 5,394,605 +0.10(+4.65%)
Apr 15, 2025 2.670 2.675 2.060 2.150 5,560,938 -0.40(-15.69%)
Apr 14, 2025 2.410 2.811 2.100 2.550 11,607,329 +0.39(+18.06%)
Apr 11, 2025 1.570 2.235 1.480 2.160 6,054,055 +0.62(+40.26%)
Apr 10, 2025 1.580 1.640 1.530 1.540 392,609 -0.05(-3.14%)
Apr 09, 2025 1.550 1.677 1.520 1.590 564,966 +0.07(+4.61%)
Apr 08, 2025 1.700 1.710 1.510 1.520 285,647 -0.11(-6.75%)
Apr 07, 2025 1.430 1.670 1.280 1.630 595,885 +0.15(+10.14%)
Apr 04, 2025 1.730 1.820 1.230 1.480 1,597,773 -0.09(-5.73%)
Apr 03, 2025 1.480 1.670 1.480 1.570 399,853 -0.10(-5.99%)
Apr 02, 2025 1.380 1.690 1.350 1.670 694,956 +0.25(+17.61%)
Apr 01, 2025 1.340 1.435 1.251 1.420 625,961 +0.03(+2.16%)
Mar 31, 2025 1.490 1.680 1.310 1.390 1,437,231 -0.01(-0.71%)
Mar 28, 2025 1.380 1.500 1.350 1.400 402,866 +0.02(+1.45%)
Mar 27, 2025 1.410 1.450 1.315 1.380 408,884 +0.00(+0.00%)
Mar 26, 2025 1.450 1.450 1.350 1.380 417,930 -0.04(-2.82%)
Mar 25, 2025 1.540 1.568 1.380 1.420 1,195,181 -0.11(-7.49%)
Mar 24, 2025 1.700 1.700 1.530 1.535 965,433 -0.08(-4.66%)
Mar 21, 2025 1.860 1.860 1.610 1.610 978,880 -0.22(-12.02%)
Mar 20, 2025 1.830 1.929 1.785 1.830 440,599 -0.03(-1.61%)
Mar 19, 2025 1.850 1.890 1.730 1.860 428,341 -0.04(-2.11%)
Mar 18, 2025 1.950 1.980 1.860 1.900 346,789 +0.06(+3.26%)
Mar 17, 2025 1.980 1.980 1.780 1.840 735,052 -0.14(-7.07%)
Mar 14, 2025 2.160 2.215 1.960 1.980 799,263 -0.16(-7.48%)
Mar 13, 2025 2.160 2.298 2.068 2.140 618,777 +0.00(+0.00%)
Mar 12, 2025 2.040 2.330 1.985 2.140 945,299 +0.20(+10.31%)
Mar 11, 2025 1.830 2.120 1.830 1.940 442,230 +0.12(+6.59%)
Mar 10, 2025 2.000 2.000 1.770 1.820 478,963 -0.19(-9.45%)
Mar 07, 2025 2.120 2.240 2.000 2.010 459,369 -0.19(-8.64%)
Mar 06, 2025 2.390 2.430 2.110 2.200 524,784 -0.17(-7.17%)
Mar 05, 2025 2.390 2.700 2.100 2.370 2,199,411 +0.09(+3.95%)
Mar 04, 2025 1.740 2.290 1.590 2.280 1,296,257 +0.61(+36.53%)
Mar 03, 2025 2.110 2.160 1.500 1.670 1,410,037 -0.24(-12.57%)
Feb 28, 2025 1.740 2.010 1.510 1.910 2,020,768 -0.20(-9.48%)
Feb 27, 2025 2.420 2.599 2.000 2.110 765,138 -0.29(-12.08%)
Feb 26, 2025 2.330 2.610 2.160 2.400 607,275 +0.09(+3.90%)
Feb 25, 2025 2.740 2.740 2.260 2.310 663,396 -0.29(-11.15%)
Feb 24, 2025 3.000 3.330 2.450 2.600 1,306,636 -0.07(-2.62%)
Feb 21, 2025 3.170 3.240 2.360 2.670 818,148 -0.38(-12.46%)
Feb 20, 2025 3.450 3.990 2.900 3.050 1,088,538 -0.38(-11.08%)
Feb 19, 2025 2.700 3.460 2.500 3.430 1,652,291 +0.68(+24.73%)
Feb 18, 2025 3.810 3.810 2.600 2.750 1,306,707 -0.98(-26.27%)
Feb 14, 2025 4.590 4.590 3.562 3.730 846,531 -0.86(-18.74%)
Feb 13, 2025 5.200 5.245 4.062 4.590 481,616 -0.54(-10.53%)
Feb 12, 2025 5.710 5.710 5.000 5.130 377,686 -0.41(-7.40%)
Feb 11, 2025 6.260 6.350 5.540 5.540 306,304 -0.81(-12.76%)
Feb 10, 2025 6.420 6.420 5.790 6.350 154,602 +0.40(+6.72%)
Feb 07, 2025 6.110 6.460 5.850 5.950 241,996 +0.20(+3.48%)
Feb 06, 2025 8.900 9.010 5.400 5.750 943,340 -2.97(-34.06%)
Feb 05, 2025 9.070 9.278 8.550 8.720 64,763 +0.27(+3.20%)
Feb 04, 2025 7.650 8.794 7.650 8.450 86,965 +0.71(+9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.