Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Journey Medical Corporation - Common Stock (NQ:DERM)

7.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 7.240 7.449 7.200 7.300 64,095 +0.05(+0.69%)
Oct 01, 2025 7.160 7.300 7.080 7.250 56,163 +0.13(+1.83%)
Sep 30, 2025 7.050 7.145 7.000 7.120 55,732 +0.02(+0.28%)
Sep 29, 2025 7.130 7.130 6.950 7.100 60,041 +0.04(+0.57%)
Sep 26, 2025 6.910 7.070 6.870 7.060 74,580 +0.16(+2.32%)
Sep 25, 2025 7.190 7.190 6.850 6.900 133,232 -0.30(-4.17%)
Sep 24, 2025 7.480 7.550 7.150 7.200 53,313 -0.31(-4.13%)
Sep 23, 2025 7.330 7.590 7.240 7.510 99,932 +0.21(+2.88%)
Sep 22, 2025 7.280 7.370 7.180 7.300 49,108 +0.00(+0.00%)
Sep 19, 2025 7.270 7.441 7.080 7.300 215,812 +0.03(+0.41%)
Sep 18, 2025 7.040 7.290 7.000 7.270 62,040 +0.22(+3.12%)
Sep 17, 2025 7.140 7.230 7.000 7.050 77,461 -0.12(-1.67%)
Sep 16, 2025 7.040 7.220 7.040 7.170 38,400 +0.05(+0.70%)
Sep 15, 2025 7.070 7.210 7.000 7.120 87,353 +0.01(+0.14%)
Sep 12, 2025 7.300 7.410 7.100 7.110 135,482 -0.24(-3.27%)
Sep 11, 2025 7.220 7.450 7.190 7.350 145,314 +0.12(+1.66%)
Sep 10, 2025 7.330 7.450 7.070 7.230 161,559 -0.22(-2.95%)
Sep 09, 2025 7.010 7.450 6.960 7.450 204,000 +0.44(+6.28%)
Sep 08, 2025 7.000 7.040 6.920 7.010 62,595 +0.00(+0.00%)
Sep 05, 2025 7.000 7.120 6.910 7.010 116,763 -0.05(-0.71%)
Sep 04, 2025 6.960 7.090 6.882 7.060 120,584 +0.11(+1.58%)
Sep 03, 2025 7.050 7.150 6.900 6.950 243,700 -0.17(-2.39%)
Sep 02, 2025 7.130 7.286 7.050 7.120 263,656 -0.09(-1.25%)
Aug 29, 2025 7.270 7.510 7.070 7.210 132,090 -0.06(-0.83%)
Aug 28, 2025 7.480 7.480 7.200 7.270 85,179 -0.21(-2.81%)
Aug 27, 2025 7.420 7.510 7.330 7.480 138,669 +0.06(+0.81%)
Aug 26, 2025 7.400 7.590 7.230 7.420 135,210 +0.02(+0.27%)
Aug 25, 2025 7.570 7.570 7.291 7.400 95,064 -0.07(-0.94%)
Aug 22, 2025 7.080 7.530 7.080 7.470 239,603 +0.39(+5.51%)
Aug 21, 2025 7.020 7.150 6.990 7.080 101,722 +0.01(+0.14%)
Aug 20, 2025 7.150 7.150 6.931 7.070 102,592 +0.00(+0.00%)
Aug 19, 2025 7.040 7.250 6.880 7.070 92,016 +0.07(+1.00%)
Aug 18, 2025 6.900 7.130 6.700 7.000 253,706 +0.05(+0.72%)
Aug 15, 2025 7.210 7.380 6.850 6.950 268,832 -0.31(-4.27%)
Aug 14, 2025 7.170 7.450 7.105 7.260 206,258 +0.01(+0.14%)
Aug 13, 2025 7.410 7.500 6.670 7.250 484,893 -1.29(-15.11%)
Aug 12, 2025 7.720 8.900 7.720 8.540 993,792 +0.67(+8.51%)
Aug 11, 2025 7.610 8.010 7.550 7.870 229,236 +0.30(+3.96%)
Aug 08, 2025 7.360 7.700 7.245 7.570 71,427 +0.27(+3.70%)
Aug 07, 2025 7.270 7.390 7.060 7.300 139,186 +0.07(+0.97%)
Aug 06, 2025 7.320 7.330 7.060 7.230 25,679 +0.02(+0.28%)
Aug 05, 2025 7.090 7.230 7.050 7.210 81,577 +0.07(+0.98%)
Aug 04, 2025 7.080 7.260 6.900 7.140 84,946 +0.15(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.