Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DouYu International Holdings Limited - American Depositary Shares (NQ:DOYU)

8.150 +0.920 (+12.72%)
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 7.290 7.320 7.090 7.225 41,842 -0.06(-0.76%)
Aug 14, 2025 7.400 7.620 7.250 7.280 59,551 -0.22(-2.93%)
Aug 13, 2025 7.220 7.500 7.150 7.500 55,039 +0.30(+4.17%)
Aug 12, 2025 7.360 7.370 7.080 7.200 42,838 -0.10(-1.37%)
Aug 11, 2025 7.480 7.480 7.130 7.300 58,965 -0.18(-2.41%)
Aug 08, 2025 7.460 7.660 7.250 7.480 70,453 +0.06(+0.81%)
Aug 07, 2025 7.700 7.750 7.380 7.420 65,160 -0.28(-3.64%)
Aug 06, 2025 7.720 7.855 7.610 7.700 46,713 -0.03(-0.39%)
Aug 05, 2025 7.850 8.000 7.510 7.730 43,840 -0.07(-0.85%)
Aug 04, 2025 7.960 8.191 7.770 7.796 29,942 -0.06(-0.75%)
Aug 01, 2025 8.660 8.660 7.680 7.855 101,372 -0.80(-9.30%)
Jul 31, 2025 8.510 8.750 8.465 8.660 62,464 +0.06(+0.70%)
Jul 30, 2025 8.960 9.000 8.450 8.600 111,791 -0.40(-4.44%)
Jul 29, 2025 9.130 9.340 8.900 9.000 99,504 -0.13(-1.42%)
Jul 28, 2025 8.500 9.210 8.500 9.130 85,306 +0.64(+7.54%)
Jul 25, 2025 8.650 8.995 8.330 8.490 97,522 -0.14(-1.62%)
Jul 24, 2025 8.560 8.698 8.480 8.630 54,724 +0.02(+0.23%)
Jul 23, 2025 8.530 8.725 8.450 8.610 45,026 +0.06(+0.70%)
Jul 22, 2025 8.610 8.610 8.298 8.550 81,069 +0.00(+0.00%)
Jul 21, 2025 8.030 8.650 7.950 8.550 119,260 +0.53(+6.61%)
Jul 18, 2025 7.910 8.210 7.863 8.020 44,617 +0.14(+1.78%)
Jul 17, 2025 7.790 8.030 7.760 7.880 26,012 +0.13(+1.68%)
Jul 16, 2025 8.350 8.350 7.740 7.750 104,141 -0.64(-7.68%)
Jul 15, 2025 7.790 8.395 7.650 8.395 163,440 +0.52(+6.67%)
Jul 14, 2025 7.300 7.900 7.285 7.870 68,739 +0.50(+6.78%)
Jul 11, 2025 7.330 7.390 7.142 7.370 32,526 +0.07(+0.96%)
Jul 10, 2025 7.110 7.440 7.050 7.300 39,026 +0.18(+2.53%)
Jul 09, 2025 7.110 7.365 7.100 7.120 61,335 +0.06(+0.85%)
Jul 08, 2025 7.050 7.275 7.030 7.060 80,373 +0.07(+1.00%)
Jul 07, 2025 7.500 7.680 6.990 6.990 105,124 -0.60(-7.91%)
Jul 03, 2025 6.870 7.590 6.870 7.590 106,371 +0.72(+10.48%)
Jul 02, 2025 6.530 6.870 6.530 6.870 45,455 +0.36(+5.53%)
Jul 01, 2025 6.480 6.570 6.350 6.510 37,281 +0.03(+0.46%)
Jun 30, 2025 6.500 6.540 6.430 6.480 14,696 -0.06(-0.92%)
Jun 27, 2025 6.380 6.541 6.380 6.540 24,355 +0.13(+2.03%)
Jun 26, 2025 6.440 6.580 6.350 6.410 24,674 -0.04(-0.70%)
Jun 25, 2025 6.450 6.480 6.400 6.455 23,592 +0.00(+0.08%)
Jun 24, 2025 6.520 6.578 6.410 6.450 24,187 -0.04(-0.62%)
Jun 23, 2025 6.580 6.620 6.420 6.490 50,488 -0.10(-1.52%)
Jun 20, 2025 6.460 6.590 6.200 6.590 144,567 +0.13(+2.01%)
Jun 18, 2025 6.510 6.592 6.370 6.460 36,317 -0.08(-1.22%)
Jun 17, 2025 6.600 6.670 6.450 6.540 32,346 -0.04(-0.61%)
Jun 16, 2025 6.710 6.830 6.420 6.580 38,827 -0.03(-0.45%)
Jun 13, 2025 6.500 6.680 6.390 6.610 36,024 +0.03(+0.46%)
Jun 12, 2025 6.600 6.620 6.500 6.580 26,302 -0.03(-0.45%)
Jun 11, 2025 6.620 6.731 6.520 6.610 36,167 +0.03(+0.46%)
Jun 10, 2025 6.800 6.800 6.560 6.580 44,820 -0.17(-2.52%)
Jun 09, 2025 6.880 6.950 6.720 6.750 66,306 -0.17(-2.46%)
Jun 06, 2025 6.690 6.920 6.560 6.920 32,487 +0.26(+3.90%)
Jun 05, 2025 6.660 6.800 6.530 6.660 83,428 +0.04(+0.60%)
Jun 04, 2025 6.640 6.700 6.560 6.620 48,450 +0.03(+0.46%)
Jun 03, 2025 6.610 6.640 6.560 6.590 27,633 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.