Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DURECT Corporation - Common Stock (NQ:DRRX)

1.840 -0.030 (-1.60%)
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.880 1.910 1.860 1.870 1,094,551 -0.04(-2.09%)
Jul 30, 2025 1.850 1.910 1.840 1.910 2,343,355 +0.03(+1.60%)
Jul 29, 2025 1.990 2.640 1.860 1.880 50,367,488 +1.33(+240.15%)
Jul 28, 2025 0.5899 0.5998 0.5449 0.5527 42,313 -0.01(-2.59%)
Jul 25, 2025 0.5506 0.5699 0.5506 0.5674 14,722 -0.02(-3.44%)
Jul 24, 2025 0.5650 0.5999 0.5650 0.5876 36,279 -0.01(-1.09%)
Jul 23, 2025 0.5800 0.5951 0.5500 0.5941 40,691 +0.04(+8.02%)
Jul 22, 2025 0.5300 0.5700 0.5201 0.5500 48,611 -0.01(-2.65%)
Jul 21, 2025 0.5698 0.5700 0.5425 0.5650 91,188 +0.03(+5.55%)
Jul 18, 2025 0.5900 0.5900 0.5224 0.5353 40,624 +0.01(+2.14%)
Jul 17, 2025 0.5240 0.5640 0.5165 0.5241 126,205 -0.04(-6.84%)
Jul 16, 2025 0.5000 0.5814 0.5000 0.5626 146,701 +0.03(+6.11%)
Jul 15, 2025 0.5370 0.5950 0.5302 0.5302 73,572 -0.03(-5.34%)
Jul 14, 2025 0.5500 0.6150 0.5500 0.5601 127,265 -0.07(-10.48%)
Jul 11, 2025 0.5300 0.6400 0.5300 0.6257 79,856 -0.01(-1.73%)
Jul 10, 2025 0.6190 0.6900 0.6150 0.6367 44,069 -0.01(-1.74%)
Jul 09, 2025 0.6240 0.6600 0.6100 0.6480 13,258 +0.02(+3.85%)
Jul 08, 2025 0.6208 0.6500 0.6022 0.6240 21,435 -0.02(-2.50%)
Jul 07, 2025 0.5700 0.6698 0.5700 0.6400 88,520 -0.03(-4.00%)
Jul 03, 2025 0.6420 0.6990 0.6420 0.6667 16,699 +0.00(+0.02%)
Jul 02, 2025 0.6379 0.6988 0.6379 0.6666 28,237 +0.03(+4.16%)
Jul 01, 2025 0.6399 0.6651 0.6399 0.6400 18,096 +0.00(+0.76%)
Jun 30, 2025 0.6200 0.6352 0.6103 0.6352 9,111 +0.01(+1.44%)
Jun 27, 2025 0.6201 0.6299 0.6000 0.6262 21,342 +0.00(+0.77%)
Jun 26, 2025 0.6669 0.6669 0.6137 0.6214 39,596 -0.01(-1.83%)
Jun 25, 2025 0.6300 0.6600 0.6212 0.6330 15,451 -0.01(-1.78%)
Jun 24, 2025 0.6100 0.6600 0.6100 0.6445 35,447 +0.02(+3.95%)
Jun 23, 2025 0.5923 0.6498 0.5923 0.6200 66,366 -0.07(-10.40%)
Jun 20, 2025 0.6400 0.6920 0.6330 0.6920 24,778 +0.04(+5.38%)
Jun 18, 2025 0.6000 0.7550 0.5901 0.6567 232,176 +0.02(+3.32%)
Jun 17, 2025 0.6214 0.6400 0.6213 0.6356 6,278 +0.00(+0.63%)
Jun 16, 2025 0.6000 0.6499 0.6000 0.6316 17,461 +0.02(+2.70%)
Jun 13, 2025 0.6199 0.6555 0.5907 0.6150 62,876 -0.03(-3.91%)
Jun 12, 2025 0.6000 0.6799 0.5976 0.6400 107,745 +0.04(+6.67%)
Jun 11, 2025 0.5500 0.6199 0.5500 0.6000 43,227 +0.03(+4.35%)
Jun 10, 2025 0.5500 0.5800 0.5401 0.5750 20,070 +0.02(+4.02%)
Jun 09, 2025 0.5400 0.5564 0.5020 0.5528 47,521 +0.01(+2.18%)
Jun 06, 2025 0.5493 0.5710 0.5401 0.5410 36,038 +0.00(+0.37%)
Jun 05, 2025 0.5502 0.5630 0.5279 0.5390 35,139 -0.04(-6.75%)
Jun 04, 2025 0.5400 0.5825 0.5360 0.5780 20,033 +0.01(+1.05%)
Jun 03, 2025 0.5398 0.5995 0.5310 0.5720 30,956 +0.04(+7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.