Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decent Holding Inc. - Ordinary Shares (NQ:DXST)

1.100 +0.150 (+15.78%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.9900 1.030 0.9504 0.9510 7,969 +0.00(+0.06%)
May 02, 2025 0.9410 0.9990 0.9410 0.9504 15,093 -0.01(-0.55%)
May 01, 2025 0.9989 0.9990 0.9350 0.9557 21,695 -0.00(-0.46%)
Apr 30, 2025 0.9500 0.9900 0.9102 0.9601 34,179 -0.01(-0.73%)
Apr 29, 2025 1.040 1.060 0.9400 0.9672 49,912 -0.09(-8.32%)
Apr 28, 2025 1.030 1.100 1.010 1.055 46,233 +0.04(+4.46%)
Apr 25, 2025 1.080 1.140 1.000 1.010 20,243 -0.04(-3.81%)
Apr 24, 2025 1.070 1.140 1.040 1.050 20,139 +0.02(+1.95%)
Apr 23, 2025 1.080 1.089 1.000 1.030 16,944 -0.05(-4.87%)
Apr 22, 2025 0.9800 1.083 0.9539 1.083 11,808 +0.11(+11.61%)
Apr 21, 2025 1.090 1.090 0.9506 0.9700 24,864 -0.09(-8.49%)
Apr 17, 2025 1.100 1.100 0.9800 1.060 21,997 -0.01(-0.93%)
Apr 16, 2025 1.170 1.195 1.050 1.070 9,799 -0.09(-7.76%)
Apr 15, 2025 1.195 1.195 1.090 1.160 31,548 -0.01(-0.85%)
Apr 14, 2025 1.150 1.195 1.070 1.170 12,302 +0.02(+1.74%)
Apr 11, 2025 1.230 1.283 1.130 1.150 75,508 -0.05(-4.17%)
Apr 10, 2025 1.160 1.350 1.069 1.200 71,638 +0.02(+1.69%)
Apr 09, 2025 1.080 1.284 1.040 1.180 128,723 +0.11(+10.27%)
Apr 08, 2025 1.020 1.190 1.020 1.070 17,936 +0.01(+0.95%)
Apr 07, 2025 1.160 1.160 0.8500 1.060 44,918 -0.20(-15.87%)
Apr 04, 2025 1.270 1.270 1.150 1.260 22,499 -0.05(-3.82%)
Apr 03, 2025 1.280 1.380 1.212 1.310 12,798 -0.02(-1.50%)
Apr 02, 2025 1.210 1.350 1.210 1.330 45,287 +0.08(+6.40%)
Apr 01, 2025 1.160 1.340 1.100 1.250 58,114 +0.09(+7.76%)
Mar 31, 2025 1.030 1.250 1.000 1.160 32,996 +0.09(+8.41%)
Mar 28, 2025 1.299 1.299 1.070 1.070 20,828 -0.12(-10.08%)
Mar 27, 2025 1.260 1.260 1.145 1.190 31,131 -0.07(-5.56%)
Mar 26, 2025 1.291 1.291 1.230 1.260 10,469 -0.02(-1.56%)
Mar 25, 2025 1.370 1.430 1.255 1.280 70,252 -0.14(-9.86%)
Mar 24, 2025 1.510 1.590 1.390 1.420 108,591 -0.11(-7.19%)
Mar 21, 2025 1.450 1.590 1.300 1.530 122,141 +0.08(+5.52%)
Mar 20, 2025 1.310 1.561 1.220 1.450 242,157 +0.20(+16.00%)
Mar 19, 2025 1.130 1.320 1.110 1.250 97,098 +0.08(+7.12%)
Mar 18, 2025 0.9800 1.200 0.9500 1.167 98,429 +0.14(+13.29%)
Mar 17, 2025 1.000 1.183 0.9225 1.030 27,544 +0.04(+4.04%)
Mar 14, 2025 0.9400 1.060 0.9250 0.9900 29,192 -0.02(-1.98%)
Mar 13, 2025 1.010 1.038 0.9403 1.010 4,585 -0.00(-0.49%)
Mar 12, 2025 0.9600 1.075 0.9600 1.015 14,096 +0.03(+3.56%)
Mar 11, 2025 0.9900 1.000 0.9300 0.9801 17,658 +0.00(+0.01%)
Mar 10, 2025 0.9896 1.137 0.9800 0.9800 17,821 +0.01(+1.03%)
Mar 07, 2025 1.060 1.150 0.8611 0.9700 47,843 -0.11(-10.19%)
Mar 06, 2025 1.110 1.150 1.080 1.080 15,769 -0.02(-1.82%)
Mar 05, 2025 1.110 1.150 1.060 1.100 41,638 +0.01(+0.92%)
Mar 04, 2025 1.170 1.230 1.080 1.090 184,267 -0.12(-9.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.