Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0150 -0.0044 (-22.68%)
Streaming Delayed Price Updated: 2:55 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0150 0.0172 0.0150 0.0150 1,150 -0.00(-22.68%)
Nov 15, 2024 0.0194 0 -0.00(-0.51%)
Nov 14, 2024 0.0195 0.0195 0.0195 0.0195 216 -0.00(-0.51%)
Nov 13, 2024 0.0197 0.0197 0.0196 0.0196 386 +0.00(+0.51%)
Nov 11, 2024 0.0195 0 +0.01(+56.00%)
Nov 08, 2024 0.0125 0.0125 0.0125 0.0125 375 -0.00(-16.67%)
Nov 07, 2024 0.0149 0.0150 0.0148 0.0150 4,469 +0.00(+9.49%)
Nov 06, 2024 0.0126 0.0149 0.0126 0.0137 4,950 +0.00(+8.73%)
Nov 05, 2024 0.0126 0.0126 0.0126 0.0126 230 +0.00(+0.00%)
Nov 04, 2024 0.0160 0.0195 0.0126 0.0126 629 -0.01(-34.37%)
Oct 31, 2024 0.0192 113 +0.00(+0.52%)
Oct 30, 2024 0.0277 0.0277 0.0147 0.0191 10,049 -0.01(-31.29%)
Oct 29, 2024 0.0194 0.0278 0.0194 0.0278 1,609 +0.01(+43.30%)
Oct 28, 2024 0.0315 0.0390 0.0194 0.0194 82,839 +0.01(+83.02%)
Oct 25, 2024 0.0224 0.0251 0.0078 0.0106 39,117 -0.00(-32.05%)
Oct 24, 2024 0.0120 0.0156 0.0120 0.0156 600 +0.00(+40.54%)
Oct 23, 2024 0.0200 0.0219 0.0076 0.0111 23,335 -0.01(-38.33%)
Oct 22, 2024 0.0175 0.0215 0.0175 0.0180 6,795 +0.00(+37.40%)
Oct 21, 2024 0.0189 0.0212 0.0131 0.0131 3,897 -0.01(-45.42%)
Oct 18, 2024 0.0240 0.0240 0.0240 0.0240 238 +0.00(+0.00%)
Oct 17, 2024 0.0240 0.0240 0.0210 0.0240 4,622 +0.01(+31.87%)
Oct 16, 2024 0.0240 0.0250 0.0182 0.0182 2,134 -0.01(-24.79%)
Oct 15, 2024 0.0197 0.0250 0.0178 0.0242 11,321 +0.01(+60.26%)
Oct 14, 2024 0.0198 0.0198 0.0103 0.0151 1,773 -0.00(-23.74%)
Oct 11, 2024 0.0143 0.0198 0.0122 0.0198 32,129 +0.01(+38.46%)
Oct 10, 2024 0.0100 0.0143 0.0100 0.0143 550 +0.00(+0.00%)
Oct 09, 2024 0.0143 0.0143 0.0143 0.0143 1,468 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0143 0.0100 0.0143 750 +0.00(+0.00%)
Oct 04, 2024 0.0143 0 -0.00(-1.38%)
Oct 02, 2024 0.0145 0 +0.01(+52.63%)
Oct 01, 2024 0.0095 0.0095 0.0095 0.0095 100 -0.00(-24.00%)
Sep 30, 2024 0.0125 0.0125 0.0125 0.0125 100 +0.00(+31.58%)
Sep 27, 2024 0.0111 0.0111 0.0093 0.0095 29,872 -0.00(-31.65%)
Sep 25, 2024 0.0139 0 -0.00(-6.71%)
Sep 23, 2024 0.0149 0 +0.00(+2.76%)
Sep 20, 2024 0.0148 0.0148 0.0123 0.0145 9,877 +0.01(+190.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-66.44%)
Sep 16, 2024 0.0149 0 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0137 0.0149 2,394 +0.00(+8.76%)
Sep 11, 2024 0.0137 0 +0.00(+10.48%)
Sep 10, 2024 0.0148 0.0150 0.0124 0.0124 3,230 -0.00(-16.22%)
Sep 09, 2024 0.0124 0.0148 0.0124 0.0148 205 -0.00(-1.33%)
Sep 06, 2024 0.0123 0.0150 0.0123 0.0150 304 -0.00(-13.79%)
Sep 05, 2024 0.0121 0.0174 0.0121 0.0174 2,197 -0.00(-2.25%)
Sep 04, 2024 0.0082 0.0178 0.0082 0.0178 28,400 -0.00(-19.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.