Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

1.830 -0.130 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.890 1.960 1.830 1.830 40,053 -0.13(-6.63%)
Jun 05, 2025 1.960 1.990 1.920 1.960 14,545 +0.01(+0.51%)
Jun 04, 2025 1.990 2.040 1.940 1.950 11,331 -0.04(-2.01%)
Jun 03, 2025 2.050 2.050 1.980 1.990 21,163 +0.00(+0.00%)
Jun 02, 2025 1.960 2.007 1.937 1.990 27,362 +0.03(+1.53%)
May 30, 2025 1.890 2.010 1.880 1.960 350,666 -0.03(-1.51%)
May 29, 2025 1.990 2.010 1.930 1.990 12,649 +0.00(+0.00%)
May 28, 2025 2.010 2.060 1.990 1.990 23,710 -0.02(-1.00%)
May 27, 2025 1.960 2.050 1.960 2.010 10,399 +0.05(+2.55%)
May 23, 2025 2.030 2.050 1.960 1.960 13,011 -0.05(-2.49%)
May 22, 2025 2.000 2.010 1.980 2.010 13,105 +0.01(+0.50%)
May 21, 2025 1.960 2.020 1.960 2.000 19,470 -0.03(-1.48%)
May 20, 2025 2.020 2.045 2.020 2.030 3,188 +0.02(+1.00%)
May 19, 2025 2.030 2.090 2.000 2.010 12,353 -0.02(-0.99%)
May 16, 2025 2.010 2.140 2.010 2.030 18,679 +0.03(+1.50%)
May 15, 2025 2.000 2.050 1.990 2.000 20,803 -0.03(-1.48%)
May 14, 2025 2.140 2.140 2.030 2.030 5,656 +0.03(+1.50%)
May 13, 2025 1.970 2.110 1.950 2.000 13,293 +0.02(+1.01%)
May 12, 2025 2.040 2.136 1.927 1.980 40,661 -0.06(-3.18%)
May 09, 2025 2.170 2.172 1.935 2.045 55,907 -0.12(-5.32%)
May 08, 2025 2.320 2.320 2.160 2.160 39,759 -0.12(-5.26%)
May 07, 2025 2.320 2.348 2.171 2.280 5,460 -0.04(-1.72%)
May 06, 2025 2.360 2.360 2.310 2.320 13,252 -0.08(-3.33%)
May 05, 2025 2.380 2.400 2.350 2.400 4,397 +0.02(+0.67%)
May 02, 2025 2.380 2.390 2.350 2.384 4,732 +0.00(+0.17%)
May 01, 2025 2.350 2.380 2.350 2.380 2,315 +0.05(+2.15%)
Apr 30, 2025 2.390 2.401 2.310 2.330 11,865 -0.04(-1.69%)
Apr 29, 2025 2.400 2.400 2.330 2.370 4,324 -0.03(-1.25%)
Apr 28, 2025 2.470 2.478 2.350 2.400 5,186 +0.04(+1.69%)
Apr 25, 2025 2.390 2.390 2.332 2.360 4,167 +0.01(+0.43%)
Apr 24, 2025 2.370 2.400 2.304 2.350 8,546 +0.02(+0.86%)
Apr 23, 2025 2.370 2.370 2.290 2.330 19,659 +0.03(+1.30%)
Apr 22, 2025 2.320 2.380 2.300 2.300 5,838 -0.08(-3.36%)
Apr 21, 2025 2.260 2.380 2.260 2.380 7,664 +0.12(+5.31%)
Apr 17, 2025 2.280 2.315 2.240 2.260 4,165 -0.08(-3.41%)
Apr 16, 2025 2.300 2.380 2.260 2.340 17,553 +0.08(+3.49%)
Apr 15, 2025 2.380 2.380 2.261 2.261 4,238 -0.12(-5.00%)
Apr 14, 2025 2.230 2.380 2.230 2.380 4,010 +0.13(+5.60%)
Apr 11, 2025 2.290 2.320 2.230 2.254 3,559 +0.05(+2.44%)
Apr 10, 2025 2.250 2.300 2.200 2.200 4,557 -0.03(-1.17%)
Apr 09, 2025 2.210 2.240 2.112 2.226 7,499 +0.02(+0.74%)
Apr 08, 2025 2.255 2.311 2.180 2.210 8,603 +0.03(+1.37%)
Apr 07, 2025 2.170 2.340 2.071 2.180 11,996 -0.12(-5.22%)
Apr 04, 2025 2.260 2.300 2.200 2.300 3,174 -0.02(-0.86%)
Apr 03, 2025 2.433 2.433 2.320 2.320 8,438 -0.13(-5.31%)
Apr 02, 2025 2.400 2.540 2.358 2.450 20,574 +0.13(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.