Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.4400 +0.0069 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4505 0.4599 0.4314 0.4331 108,947 -0.01(-2.67%)
Sep 30, 2025 0.4700 0.4700 0.4388 0.4450 139,057 +0.01(+2.20%)
Sep 29, 2025 0.4199 0.4490 0.4119 0.4354 149,484 +0.02(+4.49%)
Sep 26, 2025 0.4116 0.4200 0.4100 0.4167 153,236 +0.01(+1.63%)
Sep 25, 2025 0.4400 0.4400 0.4003 0.4100 456,133 -0.02(-3.76%)
Sep 24, 2025 0.4808 0.4808 0.4200 0.4260 873,792 -0.04(-8.41%)
Sep 23, 2025 0.4750 0.4898 0.4600 0.4651 214,353 -0.02(-4.59%)
Sep 22, 2025 0.4839 0.4910 0.4750 0.4875 171,531 +0.00(+0.72%)
Sep 19, 2025 0.4953 0.5000 0.4810 0.4840 311,348 -0.01(-1.41%)
Sep 18, 2025 0.4776 0.4988 0.4724 0.4909 340,443 +0.01(+2.48%)
Sep 17, 2025 0.4643 0.4898 0.4643 0.4790 279,079 +0.01(+1.96%)
Sep 16, 2025 0.4852 0.4999 0.4515 0.4698 388,563 -0.02(-3.25%)
Sep 15, 2025 0.5027 0.5327 0.4690 0.4856 550,046 -0.02(-3.31%)
Sep 12, 2025 0.5300 0.5409 0.5000 0.5022 440,993 -0.03(-5.69%)
Sep 11, 2025 0.5300 0.5499 0.5202 0.5325 489,335 -0.02(-3.18%)
Sep 10, 2025 0.4900 0.5555 0.4820 0.5500 1,259,888 +0.04(+8.72%)
Sep 09, 2025 0.4900 0.5299 0.4825 0.5059 718,190 +0.01(+2.62%)
Sep 08, 2025 0.5100 0.5160 0.4658 0.4930 1,085,077 -0.03(-5.19%)
Sep 05, 2025 0.5300 0.5390 0.5100 0.5200 762,605 -0.02(-4.04%)
Sep 04, 2025 0.5500 0.5850 0.5350 0.5419 3,652,722 +0.02(+3.61%)
Sep 03, 2025 0.5205 0.5700 0.5101 0.5230 1,226,886 -0.01(-1.82%)
Sep 02, 2025 0.5100 0.5650 0.5044 0.5327 1,187,968 +0.01(+1.33%)
Aug 29, 2025 0.5600 0.5600 0.5110 0.5257 1,519,874 -0.03(-4.56%)
Aug 28, 2025 0.5600 0.5845 0.5200 0.5508 9,126,783 +0.03(+5.52%)
Aug 27, 2025 0.5990 0.5990 0.5000 0.5220 1,399,393 -0.04(-6.52%)
Aug 26, 2025 0.7100 0.7120 0.5416 0.5584 2,921,976 -0.18(-24.54%)
Aug 25, 2025 0.9400 1.130 0.6750 0.7400 10,541,385 -0.50(-40.32%)
Aug 22, 2025 1.380 1.740 1.180 1.240 205,934,976 +0.70(+128.45%)
Aug 21, 2025 0.5300 0.5429 0.5329 0.5428 11,999,110 +0.01(+2.20%)
Aug 20, 2025 0.5428 0.5436 0.5311 0.5311 3,346 -0.01(-2.19%)
Aug 19, 2025 0.5448 0.5670 0.5400 0.5430 5,308 -0.01(-1.29%)
Aug 18, 2025 0.5499 0.5585 0.5499 0.5501 1,208 -0.02(-2.74%)
Aug 15, 2025 0.5500 0.5656 0.5500 0.5656 1,119 +0.01(+1.00%)
Aug 14, 2025 0.5800 0.5774 0.5500 0.5600 3,020 +0.00(+0.04%)
Aug 13, 2025 0.5600 0.5600 0.5544 0.5598 2,425 -0.02(-2.98%)
Aug 12, 2025 0.5599 0.5800 0.5599 0.5770 14,818 +0.02(+4.04%)
Aug 11, 2025 0.5700 0.5700 0.5386 0.5546 6,934 -0.02(-3.97%)
Aug 08, 2025 0.5500 0.5796 0.5103 0.5775 16,634 +0.04(+8.31%)
Aug 07, 2025 0.5294 0.5447 0.5294 0.5332 20,591 -0.00(-0.71%)
Aug 06, 2025 0.5394 0.5798 0.5103 0.5370 321,659 -0.03(-5.27%)
Aug 05, 2025 0.6152 0.6152 0.5669 0.5669 10,393 -0.06(-10.02%)
Aug 04, 2025 0.6799 0.6799 0.6106 0.6300 4,547 +0.01(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.