Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

2.580 +0.070 (+2.79%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 2.500 2.550 2.410 2.510 136,938 -0.04(-1.57%)
Jun 18, 2025 2.510 2.640 2.460 2.550 150,818 +0.03(+1.19%)
Jun 17, 2025 2.490 2.690 2.410 2.520 291,820 +0.12(+4.78%)
Jun 16, 2025 2.450 2.627 2.360 2.405 284,447 +0.05(+2.34%)
Jun 13, 2025 2.460 2.510 2.223 2.350 168,661 -0.12(-4.86%)
Jun 12, 2025 2.600 2.617 2.440 2.470 124,000 -0.11(-4.26%)
Jun 11, 2025 2.660 2.850 2.550 2.580 156,093 -0.13(-4.80%)
Jun 10, 2025 2.690 2.710 2.570 2.710 128,802 +0.11(+4.23%)
Jun 09, 2025 2.750 2.860 2.590 2.600 143,005 -0.16(-5.80%)
Jun 06, 2025 2.840 2.950 2.670 2.760 87,530 +0.07(+2.60%)
Jun 05, 2025 3.000 3.400 2.590 2.690 565,999 -0.27(-9.12%)
Jun 04, 2025 2.720 3.120 2.460 2.960 463,335 +0.25(+9.23%)
Jun 03, 2025 3.080 3.085 2.655 2.710 279,756 -0.46(-14.51%)
Jun 02, 2025 3.620 3.720 3.010 3.170 424,323 -0.68(-17.66%)
May 30, 2025 3.990 4.390 3.410 3.850 190,163 -0.80(-17.20%)
May 29, 2025 4.655 5.165 4.580 4.650 315,938 -0.62(-11.85%)
May 28, 2025 6.270 6.300 5.000 5.275 606,714 -1.98(-27.34%)
May 27, 2025 6.145 12.45 5.815 7.260 18,135,316 +2.21(+43.76%)
May 23, 2025 4.405 8.230 4.365 5.050 3,433,380 +0.69(+15.96%)
May 22, 2025 4.750 4.750 4.305 4.355 68,956 -0.14(-3.22%)
May 21, 2025 4.590 4.750 4.400 4.500 59,229 -0.11(-2.28%)
May 20, 2025 4.830 4.830 4.500 4.605 68,188 -0.19(-3.96%)
May 19, 2025 4.845 4.950 4.520 4.795 85,831 -0.57(-10.54%)
May 16, 2025 4.500 5.360 4.440 5.360 213,646 +0.81(+17.80%)
May 15, 2025 4.590 4.770 4.400 4.550 102,747 -0.04(-0.98%)
May 14, 2025 4.650 4.970 4.380 4.595 103,612 +0.02(+0.55%)
May 13, 2025 4.950 5.250 4.300 4.570 128,916 -0.58(-11.26%)
May 12, 2025 5.070 5.305 4.250 5.150 253,201 -0.04(-0.87%)
May 09, 2025 4.300 5.200 4.090 5.195 227,736 +0.90(+20.81%)
May 08, 2025 3.900 4.300 3.750 4.300 191,986 +0.46(+12.13%)
May 07, 2025 4.365 4.770 3.745 3.835 259,792 -0.58(-13.24%)
May 06, 2025 5.155 5.500 4.100 4.420 418,493 -0.97(-18.07%)
May 05, 2025 7.765 9.150 4.745 5.395 607,546 -4.67(-46.40%)
May 02, 2025 12.00 12.64 6.850 10.06 452,150 -4.88(-32.63%)
May 01, 2025 19.00 19.25 14.26 14.94 198,047 -6.31(-29.71%)
Apr 30, 2025 35.85 36.01 15.00 21.25 680,292 -17.75(-45.51%)
Apr 29, 2025 45.30 47.31 38.99 39.01 452,706 -7.00(-15.20%)
Apr 28, 2025 49.00 50.50 43.50 46.01 294,996 -4.99(-9.79%)
Apr 25, 2025 51.50 53.50 47.50 51.00 234,235 +0.00(+0.00%)
Apr 24, 2025 51.50 53.50 50.50 51.00 29,357 -1.00(-1.92%)
Apr 23, 2025 51.50 53.50 49.50 52.00 81,101 +1.00(+1.96%)
Apr 22, 2025 54.50 57.00 49.00 51.00 220,089 +1.67(+3.39%)
Apr 21, 2025 49.88 51.41 44.00 49.33 27,002 -3.67(-6.92%)
Apr 17, 2025 55.50 56.25 51.25 53.00 20,652 +0.00(+0.00%)
Apr 16, 2025 55.50 61.00 50.00 53.00 189,639 -5.50(-9.40%)
Apr 15, 2025 55.50 60.50 52.50 58.50 106,407 +3.00(+5.41%)
Apr 14, 2025 57.50 58.00 53.00 55.50 10,946 -3.50(-5.93%)
Apr 11, 2025 58.50 60.17 57.50 59.00 14,721 -0.50(-0.84%)
Apr 10, 2025 55.00 59.50 54.50 59.50 27,331 +4.00(+7.21%)
Apr 09, 2025 56.50 60.75 42.00 55.50 45,251 -2.00(-3.48%)
Apr 08, 2025 56.00 58.47 56.00 57.50 23,909 +2.00(+3.60%)
Apr 07, 2025 58.00 58.44 46.00 55.50 33,001 -3.76(-6.34%)
Apr 04, 2025 60.50 60.90 58.00 59.26 36,412 -2.24(-3.65%)
Apr 03, 2025 56.00 64.00 56.00 61.50 170,718 +7.50(+13.89%)
Apr 02, 2025 56.00 56.50 51.50 54.00 25,050 -2.00(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.