Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.300 -0.060 (-4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.320 3.350 3.150 3.250 116,580 -0.11(-3.27%)
Nov 29, 2021 3.510 3.510 3.340 3.360 38,367 -0.08(-2.33%)
Nov 26, 2021 3.480 3.500 3.370 3.440 29,487 -0.07(-1.99%)
Nov 24, 2021 3.400 3.540 3.300 3.510 64,302 +0.16(+4.78%)
Nov 23, 2021 3.300 3.420 3.270 3.350 48,419 +0.04(+1.21%)
Nov 22, 2021 3.380 3.440 3.250 3.310 177,150 -0.10(-2.93%)
Nov 19, 2021 3.480 3.550 3.380 3.410 91,920 -0.08(-2.29%)
Nov 18, 2021 3.700 3.510 3.470 3.490 124,485 -0.12(-3.32%)
Nov 17, 2021 3.680 3.730 3.530 3.610 148,186 -0.11(-2.96%)
Nov 16, 2021 3.820 3.880 3.627 3.720 236,050 -0.12(-3.12%)
Nov 15, 2021 3.920 3.960 3.810 3.840 94,399 -0.07(-1.79%)
Nov 12, 2021 4.060 4.100 3.900 3.910 121,919 -0.14(-3.46%)
Nov 11, 2021 4.100 4.150 4.030 4.050 66,612 -0.08(-1.94%)
Nov 10, 2021 4.100 4.130 100,290 +0.01(+0.24%)
Nov 09, 2021 4.100 4.188 4.080 4.120 84,995 -0.04(-0.96%)
Nov 08, 2021 4.240 4.240 4.070 4.160 127,912 -0.08(-1.89%)
Nov 05, 2021 4.300 4.400 4.170 4.240 133,400 +0.01(+0.24%)
Nov 04, 2021 4.170 4.490 4.130 4.230 694,024 -0.05(-1.17%)
Nov 03, 2021 4.050 4.400 4.050 4.280 536,731 +0.28(+7.00%)
Nov 02, 2021 3.980 4.049 3.910 4.000 219,186 +0.04(+1.01%)
Nov 01, 2021 4.000 4.020 3.960 3.960 50,736 -0.06(-1.49%)
Oct 29, 2021 3.990 4.020 3.950 4.020 30,840 +0.06(+1.52%)
Oct 28, 2021 3.980 3.980 3.900 3.960 40,125 +0.00(+0.00%)
Oct 27, 2021 3.980 3.970 3.900 3.960 60,279 -0.04(-1.00%)
Oct 26, 2021 4.000 4.000 32,241 +0.05(+1.27%)
Oct 25, 2021 3.910 4.040 3.910 3.950 29,392 +0.05(+1.28%)
Oct 22, 2021 4.080 4.080 3.880 3.900 127,315 -0.17(-4.18%)
Oct 21, 2021 4.060 4.140 4.050 4.070 35,450 -0.00(-0.12%)
Oct 20, 2021 4.150 4.150 4.050 4.075 165,830 -0.04(-0.85%)
Oct 19, 2021 4.150 4.390 4.090 4.110 427,042 -0.04(-0.96%)
Oct 18, 2021 4.100 4.270 4.050 4.150 56,403 +0.03(+0.73%)
Oct 15, 2021 4.160 4.240 4.100 4.120 37,491 -0.03(-0.72%)
Oct 14, 2021 4.220 4.380 4.120 4.150 50,825 -0.01(-0.24%)
Oct 13, 2021 4.230 4.250 4.130 4.160 32,203 -0.03(-0.72%)
Oct 12, 2021 4.220 4.240 4.120 4.190 58,322 -0.05(-1.18%)
Oct 11, 2021 4.250 4.290 4.170 4.240 45,578 -0.05(-1.17%)
Oct 08, 2021 4.360 4.400 4.250 4.290 26,192 -0.04(-0.92%)
Oct 07, 2021 4.310 4.385 4.210 4.330 25,994 +0.06(+1.41%)
Oct 06, 2021 4.250 4.310 4.150 4.270 37,432 -0.03(-0.70%)
Oct 05, 2021 4.390 4.450 4.250 4.300 49,259 -0.10(-2.27%)
Oct 04, 2021 4.650 4.680 4.370 4.400 39,241 -0.30(-6.38%)
Oct 01, 2021 4.600 4.750 4.490 4.700 55,102 +0.08(+1.73%)
Sep 30, 2021 4.330 4.670 4.250 4.620 90,290 +0.32(+7.44%)
Sep 29, 2021 4.400 4.470 4.260 4.300 106,631 -0.10(-2.27%)
Sep 28, 2021 4.630 4.650 4.400 4.400 89,142 -0.20(-4.35%)
Sep 27, 2021 4.680 4.696 4.600 4.600 62,891 -0.09(-2.01%)
Sep 24, 2021 4.610 4.940 4.600 4.694 113,037 +0.02(+0.52%)
Sep 23, 2021 4.450 4.900 4.420 4.670 253,037 +0.21(+4.71%)
Sep 22, 2021 4.890 4.930 4.440 4.460 234,597 -0.48(-9.72%)
Sep 21, 2021 4.470 5.174 4.340 4.940 967,482 +0.52(+11.76%)
Sep 20, 2021 4.410 4.420 4.180 4.420 70,903 -0.14(-3.07%)
Sep 17, 2021 4.350 4.560 4.210 4.560 115,698 +0.23(+5.31%)
Sep 16, 2021 4.150 4.340 4.110 4.330 101,528 +0.21(+5.10%)
Sep 15, 2021 4.010 4.200 4.010 4.120 55,229 +0.09(+2.23%)
Sep 14, 2021 4.400 4.400 4.010 4.030 173,006 -0.38(-8.62%)
Sep 13, 2021 4.500 4.500 4.400 4.410 35,821 -0.09(-2.00%)
Sep 10, 2021 4.570 4.570 4.450 4.500 28,850 -0.03(-0.66%)
Sep 09, 2021 4.510 4.600 4.440 4.530 73,107 -0.02(-0.44%)
Sep 08, 2021 4.690 4.724 4.460 4.550 137,454 -0.15(-3.19%)
Sep 07, 2021 4.750 4.830 4.650 4.700 115,330 -0.06(-1.26%)
Sep 03, 2021 4.710 4.790 4.700 4.760 43,443 +0.05(+1.06%)
Sep 02, 2021 4.700 4.800 4.660 4.710 51,338 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.