Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.820 5.880 5.570 5.680 64,457 -0.10(-1.73%)
May 27, 2021 5.740 5.840 5.685 5.780 76,367 +0.10(+1.76%)
May 26, 2021 5.550 5.700 5.500 5.680 61,091 +0.14(+2.53%)
May 25, 2021 5.680 5.680 5.450 5.540 76,444 -0.07(-1.25%)
May 24, 2021 5.690 5.730 5.540 5.610 47,805 -0.07(-1.23%)
May 21, 2021 5.560 5.710 5.480 5.680 72,493 +0.14(+2.53%)
May 20, 2021 5.440 5.600 5.400 5.540 39,071 +0.13(+2.40%)
May 19, 2021 5.400 5.500 5.120 5.410 78,553 -0.12(-2.17%)
May 18, 2021 5.270 5.650 5.270 5.530 91,169 +0.23(+4.34%)
May 17, 2021 5.140 5.310 5.110 5.300 43,344 +0.12(+2.32%)
May 14, 2021 5.050 5.325 5.050 5.180 94,683 +0.16(+3.19%)
May 13, 2021 5.200 5.274 4.930 5.020 139,942 -0.14(-2.71%)
May 12, 2021 5.390 5.450 5.060 5.160 236,628 -0.37(-6.69%)
May 11, 2021 5.000 6.130 4.760 5.530 4,042,109 +0.39(+7.59%)
May 10, 2021 5.340 5.440 5.100 5.140 103,739 -0.28(-5.17%)
May 07, 2021 5.480 5.600 5.260 5.420 63,968 -0.05(-0.91%)
May 06, 2021 5.500 5.610 5.170 5.470 110,064 -0.03(-0.55%)
May 05, 2021 5.480 5.509 5.300 5.500 104,860 +0.04(+0.73%)
May 04, 2021 5.650 5.740 5.400 5.460 148,475 -0.32(-5.54%)
May 03, 2021 5.630 5.780 5.470 5.780 678,166 +0.07(+1.23%)
Apr 30, 2021 5.140 5.930 5.100 5.710 530,400 +0.59(+11.52%)
Apr 29, 2021 5.590 5.640 5.060 5.120 521,224 -0.47(-8.41%)
Apr 28, 2021 5.690 5.690 5.495 5.590 154,396 -0.06(-1.06%)
Apr 27, 2021 5.950 5.950 5.500 5.650 195,571 -0.16(-2.75%)
Apr 26, 2021 5.710 5.850 5.650 5.810 110,566 +0.11(+1.93%)
Apr 23, 2021 5.560 5.730 5.490 5.700 71,400 +0.19(+3.45%)
Apr 22, 2021 5.610 5.710 5.370 5.510 74,019 -0.09(-1.61%)
Apr 21, 2021 5.120 5.660 5.100 5.600 93,014 +0.40(+7.69%)
Apr 20, 2021 5.250 5.250 5.090 5.200 98,754 -0.07(-1.33%)
Apr 19, 2021 5.270 5.380 5.020 5.270 267,560 -0.19(-3.48%)
Apr 16, 2021 5.650 5.650 5.400 5.460 193,300 -0.25(-4.38%)
Apr 15, 2021 6.400 6.400 5.670 5.710 389,176 -0.77(-11.88%)
Apr 14, 2021 6.360 6.480 5.850 6.480 346,821 +0.16(+2.53%)
Apr 13, 2021 6.820 6.900 6.200 6.320 486,698 -0.72(-10.23%)
Apr 12, 2021 6.470 7.170 6.310 7.040 1,908,188 +0.52(+7.98%)
Apr 09, 2021 5.880 7.080 5.750 6.520 4,292,700 +0.56(+9.40%)
Apr 08, 2021 5.960 6.080 5.710 5.960 165,574 +0.04(+0.68%)
Apr 07, 2021 6.230 6.360 5.860 5.920 182,711 -0.34(-5.43%)
Apr 06, 2021 6.250 6.450 6.090 6.260 196,682 +0.05(+0.81%)
Apr 05, 2021 6.440 6.550 6.070 6.210 187,280 -0.14(-2.20%)
Apr 01, 2021 6.240 6.400 6.000 6.350 164,800 +0.18(+2.92%)
Mar 31, 2021 6.000 6.180 5.830 6.170 96,868 +0.27(+4.58%)
Mar 30, 2021 5.780 5.910 5.550 5.900 108,419 +0.01(+0.17%)
Mar 29, 2021 6.250 6.320 5.760 5.890 165,147 -0.33(-5.31%)
Mar 26, 2021 6.530 6.530 6.090 6.220 67,100 -0.28(-4.31%)
Mar 25, 2021 6.000 6.500 5.900 6.500 158,052 +0.34(+5.52%)
Mar 24, 2021 6.430 6.880 6.120 6.160 469,534 -0.12(-1.91%)
Mar 23, 2021 6.810 6.890 6.220 6.280 179,097 -0.60(-8.72%)
Mar 22, 2021 7.150 7.150 6.730 6.880 123,663 +0.02(+0.29%)
Mar 19, 2021 7.160 7.270 6.860 6.860 313,700 -0.23(-3.24%)
Mar 18, 2021 7.310 7.520 7.050 7.090 205,564 -0.31(-4.19%)
Mar 17, 2021 7.270 7.530 7.100 7.400 149,815 +0.03(+0.41%)
Mar 16, 2021 7.210 7.450 7.030 7.370 126,322 +0.27(+3.80%)
Mar 15, 2021 7.380 7.430 7.050 7.100 134,569 -0.20(-2.74%)
Mar 12, 2021 7.200 7.300 7.030 7.300 94,900 -0.02(-0.27%)
Mar 11, 2021 6.870 7.370 6.800 7.320 158,057 +0.68(+10.24%)
Mar 10, 2021 6.950 7.060 6.580 6.640 128,962 -0.04(-0.60%)
Mar 09, 2021 6.110 6.730 6.110 6.680 234,719 +0.66(+10.96%)
Mar 08, 2021 5.830 6.400 5.660 6.020 407,245 +0.15(+2.56%)
Mar 05, 2021 6.020 6.090 5.100 5.870 331,700 -0.05(-0.84%)
Mar 04, 2021 6.600 6.750 5.700 5.920 503,003 -0.93(-13.58%)
Mar 03, 2021 7.300 7.430 6.750 6.850 207,571 -0.41(-5.65%)
Mar 02, 2021 7.250 7.640 7.150 7.260 148,443 +0.22(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.