Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.300 -0.060 (-4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9779 1.100 0.9700 1.090 187,844 +0.11(+11.46%)
Oct 30, 2023 0.8767 0.9844 0.8274 0.9779 116,533 +0.18(+22.44%)
Oct 27, 2023 0.7500 0.8300 0.7500 0.7987 48,519 +0.05(+6.49%)
Oct 26, 2023 0.8300 0.8588 0.7500 0.7500 41,065 -0.05(-6.25%)
Oct 25, 2023 0.8051 0.8700 0.7707 0.8000 15,665 -0.03(-3.61%)
Oct 24, 2023 0.8687 0.8770 0.8100 0.8300 62,339 +0.06(+7.65%)
Oct 23, 2023 0.7800 0.8399 0.7710 0.7710 18,895 -0.03(-3.63%)
Oct 20, 2023 0.8001 0.8401 0.7800 0.8000 8,214 -0.00(-0.01%)
Oct 19, 2023 0.8402 0.8500 0.8000 0.8001 8,027 +0.00(+0.00%)
Oct 18, 2023 0.8000 0.8769 0.8000 0.8001 8,221 -0.00(-0.56%)
Oct 17, 2023 0.8130 0.8480 0.8001 0.8046 19,940 +0.02(+3.15%)
Oct 16, 2023 0.7620 0.8202 0.7620 0.7800 24,187 +0.00(+0.26%)
Oct 13, 2023 0.8700 0.8700 0.7776 0.7780 33,933 -0.07(-8.47%)
Oct 12, 2023 0.7400 0.8787 0.7400 0.8500 20,994 +0.08(+10.73%)
Oct 11, 2023 0.7200 0.8787 0.6927 0.7676 46,611 +0.06(+8.27%)
Oct 10, 2023 0.7300 0.7300 0.6900 0.7090 11,595 +0.01(+1.29%)
Oct 09, 2023 0.6900 0.7100 0.6900 0.7000 6,004 +0.01(+0.72%)
Oct 06, 2023 0.6800 0.7100 0.6800 0.6950 13,904 +0.01(+2.01%)
Oct 05, 2023 0.6800 0.7100 0.6800 0.6813 21,335 -0.02(-2.53%)
Oct 04, 2023 0.6773 0.7100 0.6500 0.6990 26,120 +0.00(+0.58%)
Oct 03, 2023 0.6900 0.7100 0.6768 0.6950 10,776 -0.00(-0.46%)
Oct 02, 2023 0.7380 0.7385 0.6531 0.6982 27,851 -0.03(-4.75%)
Sep 29, 2023 0.6900 0.7379 0.6705 0.7330 13,532 +0.02(+2.89%)
Sep 28, 2023 0.7500 0.7521 0.7000 0.7124 14,231 -0.02(-2.42%)
Sep 27, 2023 0.7400 0.7500 0.7200 0.7301 45,610 +0.04(+6.12%)
Sep 26, 2023 0.6500 0.7480 0.6220 0.6880 16,471 +0.02(+2.69%)
Sep 25, 2023 0.7200 0.6900 0.6670 0.6700 13,956 -0.02(-2.90%)
Sep 22, 2023 0.7200 0.7479 0.6599 0.6900 68,063 +0.00(+0.57%)
Sep 21, 2023 0.7200 0.7659 0.6502 0.6861 31,578 -0.02(-2.96%)
Sep 20, 2023 0.7070 0.7860 0.7070 0.7070 10,870 -0.04(-5.97%)
Sep 19, 2023 0.8000 0.8000 0.7070 0.7519 21,636 +0.00(+0.33%)
Sep 18, 2023 0.7100 0.7971 0.7150 0.7494 46,016 +0.02(+3.17%)
Sep 15, 2023 0.7799 0.7800 0.7200 0.7264 57,612 -0.08(-9.99%)
Sep 14, 2023 0.8000 0.8650 0.7710 0.8070 13,160 +0.05(+6.18%)
Sep 13, 2023 0.7530 0.8182 0.7400 0.7600 58,647 +0.02(+3.12%)
Sep 12, 2023 0.8400 0.8599 0.7011 0.7370 103,266 -0.05(-6.47%)
Sep 11, 2023 0.7297 0.8787 0.7170 0.7880 106,436 +0.09(+13.38%)
Sep 08, 2023 0.9400 0.9400 0.6200 0.6950 409,476 -0.21(-23.10%)
Sep 07, 2023 0.9100 0.9380 0.8702 0.9038 29,943 -0.01(-0.68%)
Sep 06, 2023 0.8900 0.9480 0.8900 0.9100 19,402 +0.01(+1.00%)
Sep 05, 2023 0.9100 0.9479 0.9002 0.9010 21,144 +0.00(+0.11%)
Sep 01, 2023 0.9002 0.9098 0.9000 0.9000 57,836 -0.00(-0.03%)
Aug 31, 2023 0.9400 0.9773 0.9000 0.9003 68,082 -0.04(-4.03%)
Aug 30, 2023 0.9500 0.9790 0.9381 0.9381 21,315 -0.01(-0.92%)
Aug 29, 2023 0.9700 0.9880 0.9467 0.9468 25,511 -0.04(-4.08%)
Aug 28, 2023 0.9400 1.000 0.9400 0.9871 66,615 +0.04(+4.57%)
Aug 25, 2023 0.9900 0.9900 0.9400 0.9440 21,724 -0.02(-1.67%)
Aug 24, 2023 0.9650 0.9750 0.9500 0.9600 20,828 +0.02(+2.01%)
Aug 23, 2023 0.9600 0.9800 0.9310 0.9411 35,314 +0.00(+0.10%)
Aug 22, 2023 0.9700 0.9700 0.9400 0.9402 28,839 +0.01(+1.37%)
Aug 21, 2023 0.9345 0.9817 0.9271 0.9275 28,760 -0.01(-0.74%)
Aug 18, 2023 0.9968 1.020 0.9273 0.9344 59,791 -0.06(-5.62%)
Aug 17, 2023 1.070 1.090 0.9625 0.9900 147,773 -0.07(-6.60%)
Aug 16, 2023 1.110 1.110 1.050 1.060 31,616 -0.03(-2.75%)
Aug 15, 2023 1.150 1.150 1.050 1.090 54,310 -0.04(-3.54%)
Aug 14, 2023 1.110 1.180 1.095 1.130 85,990 +0.02(+1.79%)
Aug 11, 2023 1.200 1.200 1.110 1.110 36,783 -0.06(-5.12%)
Aug 10, 2023 1.250 1.250 1.120 1.170 123,803 -0.02(-1.68%)
Aug 09, 2023 1.110 1.198 1.110 1.190 32,314 +0.06(+5.31%)
Aug 08, 2023 1.110 1.170 1.080 1.130 21,118 +0.01(+0.89%)
Aug 07, 2023 1.160 1.190 1.100 1.120 61,141 -0.03(-2.61%)
Aug 04, 2023 1.150 1.180 1.150 1.150 17,536 +0.03(+2.68%)
Aug 03, 2023 1.170 1.210 1.110 1.120 43,416 -0.06(-5.08%)
Aug 02, 2023 1.100 1.240 1.085 1.180 81,600 +0.07(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.