Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.359 +0.069 (+5.36%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.120 2.350 2.120 2.290 365,412 +0.25(+12.25%)
Jan 30, 2024 1.850 2.070 1.700 2.040 317,492 +0.28(+15.91%)
Jan 29, 2024 2.200 2.250 1.650 1.760 648,694 -0.46(-20.72%)
Jan 26, 2024 2.350 2.389 2.150 2.220 80,763 -0.03(-1.33%)
Jan 25, 2024 2.400 2.419 2.200 2.250 130,466 -0.12(-5.06%)
Jan 24, 2024 2.490 2.490 2.350 2.370 97,856 -0.13(-5.20%)
Jan 23, 2024 2.400 2.500 2.320 2.500 169,603 +0.13(+5.49%)
Jan 22, 2024 2.220 2.400 2.110 2.370 183,251 +0.27(+12.86%)
Jan 19, 2024 2.120 2.192 2.020 2.100 105,694 -0.05(-2.33%)
Jan 18, 2024 2.230 2.250 2.110 2.150 62,817 -0.05(-2.27%)
Jan 17, 2024 2.100 2.200 1.885 2.200 180,271 +0.17(+8.37%)
Jan 16, 2024 1.660 2.090 1.670 2.030 205,313 +0.36(+21.56%)
Jan 12, 2024 2.040 2.040 1.650 1.670 264,835 -0.33(-16.50%)
Jan 11, 2024 1.870 2.200 1.770 2.000 883,042 -0.15(-7.19%)
Jan 10, 2024 3.000 3.030 2.150 2.155 432,797 -0.84(-27.93%)
Jan 09, 2024 2.600 3.015 2.600 2.990 190,681 +0.39(+15.00%)
Jan 08, 2024 2.600 2.690 2.400 2.600 126,706 -0.02(-0.76%)
Jan 05, 2024 2.450 2.670 2.450 2.620 157,366 +0.12(+4.80%)
Jan 04, 2024 2.660 2.724 2.350 2.500 143,045 -0.11(-4.21%)
Jan 03, 2024 3.110 3.110 2.400 2.610 519,225 -0.49(-15.81%)
Jan 02, 2024 2.540 3.128 2.510 3.100 636,582 +0.60(+24.00%)
Dec 29, 2023 1.880 2.700 1.880 2.500 790,620 +0.62(+32.98%)
Dec 28, 2023 1.680 1.880 1.670 1.880 174,332 +0.21(+12.57%)
Dec 27, 2023 1.700 1.720 1.650 1.670 65,337 -0.04(-2.34%)
Dec 26, 2023 1.670 1.738 1.670 1.710 50,074 +0.02(+1.18%)
Dec 22, 2023 1.710 1.710 1.600 1.690 102,692 +0.09(+5.62%)
Dec 21, 2023 1.680 1.680 1.510 1.600 80,022 -0.08(-4.76%)
Dec 20, 2023 1.570 1.700 1.550 1.680 96,307 +0.11(+7.01%)
Dec 19, 2023 1.420 1.590 1.370 1.570 157,725 +0.18(+12.95%)
Dec 18, 2023 1.310 1.396 1.290 1.390 64,690 +0.05(+3.73%)
Dec 15, 2023 1.230 1.415 1.230 1.340 182,639 +0.13(+10.74%)
Dec 14, 2023 1.270 1.270 1.210 1.210 63,230 +0.05(+4.31%)
Dec 13, 2023 1.370 1.378 1.160 1.160 226,095 -0.21(-15.02%)
Dec 12, 2023 1.350 1.434 1.350 1.365 68,117 +0.01(+1.11%)
Dec 11, 2023 1.450 1.510 1.282 1.350 224,269 -0.12(-8.16%)
Dec 08, 2023 1.500 1.568 1.450 1.470 95,754 -0.03(-2.00%)
Dec 07, 2023 1.590 1.590 1.480 1.500 126,574 -0.06(-3.85%)
Dec 06, 2023 1.620 1.680 1.560 1.560 54,856 -0.10(-6.02%)
Dec 05, 2023 1.550 1.700 1.550 1.660 95,243 +0.05(+3.11%)
Dec 04, 2023 1.740 1.750 1.500 1.610 140,343 -0.14(-8.00%)
Dec 01, 2023 1.770 1.780 1.720 1.750 31,028 +0.00(+0.00%)
Nov 30, 2023 1.730 1.790 1.690 1.750 92,226 +0.05(+2.94%)
Nov 29, 2023 1.650 1.750 1.640 1.700 133,049 +0.01(+0.59%)
Nov 28, 2023 1.720 1.720 1.680 1.690 88,580 +0.05(+3.05%)
Nov 27, 2023 1.600 1.720 1.600 1.640 210,516 +0.04(+2.50%)
Nov 24, 2023 1.560 1.650 1.560 1.600 167,388 +0.05(+3.23%)
Nov 22, 2023 1.540 1.600 1.530 1.550 208,128 +0.07(+4.73%)
Nov 21, 2023 1.480 1.530 1.400 1.480 60,944 +0.02(+1.37%)
Nov 20, 2023 1.500 1.500 1.384 1.460 91,218 +0.01(+0.69%)
Nov 17, 2023 1.480 1.500 1.410 1.450 70,808 +0.01(+1.00%)
Nov 16, 2023 1.360 1.460 1.360 1.436 25,743 +0.05(+3.29%)
Nov 15, 2023 1.390 1.450 1.325 1.390 50,141 -0.04(-2.80%)
Nov 14, 2023 1.400 1.470 1.339 1.430 39,325 +0.08(+5.93%)
Nov 13, 2023 1.430 1.430 1.260 1.350 75,169 -0.07(-4.93%)
Nov 10, 2023 1.400 1.480 1.210 1.420 153,498 +0.03(+2.16%)
Nov 09, 2023 1.560 1.560 1.320 1.390 48,727 -0.11(-7.33%)
Nov 08, 2023 1.440 1.540 1.409 1.500 177,964 +0.04(+2.74%)
Nov 07, 2023 1.400 1.510 1.260 1.460 227,661 +0.10(+7.35%)
Nov 06, 2023 1.250 1.380 1.204 1.360 157,393 +0.19(+16.24%)
Nov 03, 2023 1.240 1.255 1.110 1.170 106,556 -0.07(-5.65%)
Nov 02, 2023 1.310 1.310 1.164 1.240 304,860 -0.06(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.