Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company - Class A Common Stock (NQ:ERIE)

354.57 +7.25 (+2.09%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 362.17 362.17 344.49 347.33 232,741 -14.52(-4.01%)
Apr 25, 2025 380.27 391.55 349.74 361.85 326,444 -46.88(-11.47%)
Apr 24, 2025 410.13 411.84 399.67 408.73 124,737 -2.93(-0.71%)
Apr 23, 2025 406.15 412.52 406.15 411.66 131,449 +6.36(+1.57%)
Apr 22, 2025 412.00 412.00 400.05 405.30 105,612 +10.13(+2.56%)
Apr 21, 2025 408.00 408.00 393.05 395.17 106,295 -15.78(-3.84%)
Apr 17, 2025 416.89 417.88 408.72 410.95 175,999 -0.93(-0.23%)
Apr 16, 2025 419.91 421.00 408.74 411.88 120,645 -7.84(-1.87%)
Apr 15, 2025 434.00 434.00 418.00 419.72 87,753 -4.21(-0.99%)
Apr 14, 2025 432.00 432.00 419.55 423.93 108,628 +4.70(+1.12%)
Apr 11, 2025 414.85 424.78 413.20 419.23 200,147 +4.38(+1.06%)
Apr 10, 2025 401.99 419.52 401.19 414.85 184,727 +12.85(+3.20%)
Apr 09, 2025 376.10 404.27 371.32 402.00 159,648 +21.49(+5.65%)
Apr 08, 2025 393.83 400.59 378.16 380.51 132,818 -0.54(-0.14%)
Apr 07, 2025 390.29 393.58 376.95 381.05 152,141 -16.05(-4.04%)
Apr 04, 2025 417.64 417.81 395.25 397.10 277,111 -24.46(-5.80%)
Apr 03, 2025 417.75 423.73 409.20 421.56 162,636 +6.00(+1.44%)
Apr 02, 2025 410.73 416.62 407.33 415.56 156,377 +4.56(+1.11%)
Apr 01, 2025 417.18 419.38 408.97 411.00 137,911 -8.05(-1.92%)
Mar 31, 2025 410.56 421.74 407.25 419.05 155,833 +8.39(+2.04%)
Mar 28, 2025 419.54 421.89 410.49 410.66 88,991 -8.89(-2.12%)
Mar 27, 2025 421.33 421.33 417.46 419.55 77,032 +0.08(+0.02%)
Mar 26, 2025 416.46 422.64 415.36 419.47 105,187 +4.73(+1.14%)
Mar 25, 2025 412.23 425.00 409.76 414.74 126,618 +2.62(+0.64%)
Mar 24, 2025 412.59 414.74 407.29 412.12 94,875 +2.18(+0.53%)
Mar 21, 2025 410.12 416.77 405.52 409.94 280,275 +0.04(+0.01%)
Mar 20, 2025 413.92 413.92 407.32 409.90 124,839 -4.37(-1.05%)
Mar 19, 2025 416.90 420.00 404.66 414.27 117,574 -3.77(-0.90%)
Mar 18, 2025 422.38 423.67 416.99 418.04 75,967 -7.21(-1.70%)
Mar 17, 2025 420.05 428.09 418.00 425.25 95,853 +3.72(+0.88%)
Mar 14, 2025 421.35 426.75 417.49 421.53 87,949 +3.26(+0.78%)
Mar 13, 2025 416.86 420.21 412.65 418.27 98,304 -0.72(-0.17%)
Mar 12, 2025 442.48 442.48 418.82 418.99 139,340 -24.56(-5.54%)
Mar 11, 2025 453.82 453.82 438.69 443.55 122,080 -7.06(-1.57%)
Mar 10, 2025 438.19 456.93 436.54 450.61 101,104 +3.87(+0.87%)
Mar 07, 2025 448.07 454.83 445.55 446.74 107,027 -3.10(-0.69%)
Mar 06, 2025 440.82 451.78 438.39 449.84 184,155 +2.77(+0.62%)
Mar 05, 2025 440.95 447.45 439.25 447.07 141,149 +6.63(+1.51%)
Mar 04, 2025 448.99 451.10 440.06 440.44 172,535 -9.25(-2.06%)
Mar 03, 2025 426.28 455.12 425.04 449.69 258,196 +21.62(+5.05%)
Feb 28, 2025 411.54 435.56 411.54 428.07 406,528 +23.09(+5.70%)
Feb 27, 2025 400.86 406.55 399.60 404.98 157,618 +5.31(+1.33%)
Feb 26, 2025 396.75 405.48 396.57 399.67 146,547 +2.98(+0.75%)
Feb 25, 2025 390.00 397.11 387.29 396.69 131,686 +6.38(+1.63%)
Feb 24, 2025 383.80 393.81 383.80 390.31 128,533 +6.85(+1.79%)
Feb 21, 2025 389.21 390.18 380.62 383.46 114,216 -3.94(-1.02%)
Feb 20, 2025 387.22 389.42 382.90 387.40 114,498 -1.67(-0.43%)
Feb 19, 2025 392.01 392.01 384.51 389.07 101,398 -1.93(-0.49%)
Feb 18, 2025 392.29 395.02 390.37 391.00 84,930 +2.05(+0.53%)
Feb 14, 2025 392.28 392.28 388.09 388.95 82,452 -3.66(-0.93%)
Feb 13, 2025 379.26 392.72 377.18 392.61 111,564 +12.25(+3.22%)
Feb 12, 2025 390.76 391.31 379.93 380.36 149,865 -16.39(-4.13%)
Feb 11, 2025 404.62 404.62 396.30 396.75 111,462 -7.68(-1.90%)
Feb 10, 2025 414.42 414.76 402.70 404.43 98,687 -7.81(-1.89%)
Feb 07, 2025 415.52 415.52 409.49 412.24 64,827 -0.63(-0.15%)
Feb 06, 2025 407.56 414.74 406.01 412.87 91,504 +6.10(+1.50%)
Feb 05, 2025 406.48 407.44 398.10 406.77 108,165 +3.46(+0.86%)
Feb 04, 2025 404.09 406.22 399.70 403.31 99,583 -0.30(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.