Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

0.3519 +0.0003 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3450 0.3600 0.3402 0.3519 67,798 +0.00(+0.09%)
Feb 13, 2025 0.3406 0.3698 0.3341 0.3516 287,610 +0.01(+3.20%)
Feb 12, 2025 0.3376 0.3600 0.3200 0.3407 233,279 -0.01(-2.10%)
Feb 11, 2025 0.3476 0.3699 0.3361 0.3480 451,999 -0.02(-4.13%)
Feb 10, 2025 0.3394 0.3700 0.3323 0.3630 256,732 +0.02(+5.22%)
Feb 07, 2025 0.3500 0.3699 0.3280 0.3450 325,042 -0.00(-1.37%)
Feb 06, 2025 0.3310 0.3749 0.3200 0.3498 363,510 +0.00(+1.27%)
Feb 05, 2025 0.3724 0.3800 0.3286 0.3454 538,557 -0.04(-10.03%)
Feb 04, 2025 0.3640 0.3908 0.3360 0.3839 831,283 -0.00(-0.31%)
Feb 03, 2025 0.3674 0.4169 0.3515 0.3851 1,033,616 -0.07(-15.18%)
Jan 31, 2025 0.3224 0.4800 0.2895 0.4540 9,765,869 +0.11(+31.02%)
Jan 30, 2025 0.5480 0.5600 0.3250 0.3465 4,720,633 -0.32(-48.05%)
Jan 29, 2025 0.7400 0.8100 0.6066 0.6670 47,187,000 +0.10(+17.22%)
Jan 28, 2025 0.5900 0.6430 0.5600 0.5690 61,411 -0.05(-8.37%)
Jan 27, 2025 0.7200 0.7560 0.5985 0.6210 132,238 -0.06(-8.68%)
Jan 24, 2025 0.7300 0.8220 0.6420 0.6800 101,318 -0.04(-5.71%)
Jan 23, 2025 0.8600 0.9000 0.7000 0.7212 65,420 -0.14(-16.63%)
Jan 22, 2025 0.9000 0.9300 0.8400 0.8651 47,077 -0.07(-7.26%)
Jan 21, 2025 1.090 1.100 0.9328 0.9328 30,320 -0.13(-12.00%)
Jan 17, 2025 1.110 1.130 1.010 1.060 54,053 -0.07(-6.19%)
Jan 16, 2025 1.150 1.150 1.070 1.130 27,923 -0.01(-0.88%)
Jan 15, 2025 1.120 1.150 1.100 1.140 25,279 +0.00(+0.00%)
Jan 14, 2025 1.150 1.150 1.110 1.140 39,966 +0.00(+0.00%)
Jan 13, 2025 1.140 1.180 1.140 1.140 17,256 -0.01(-0.87%)
Jan 10, 2025 1.160 1.400 1.150 1.150 80,595 -0.04(-3.36%)
Jan 08, 2025 1.180 1.220 1.170 1.190 9,985 -0.01(-0.42%)
Jan 07, 2025 1.191 1.200 1.162 1.195 49,475 +0.02(+1.27%)
Jan 06, 2025 1.200 1.215 1.110 1.180 45,276 -0.02(-1.67%)
Jan 03, 2025 1.160 1.200 1.150 1.200 22,286 +0.00(+0.00%)
Jan 02, 2025 1.220 1.220 1.160 1.200 32,007 -0.01(-0.83%)
Dec 31, 2024 1.210 0 -0.02(-1.63%)
Dec 30, 2024 1.220 1.263 1.200 1.230 30,769 -0.05(-3.91%)
Dec 27, 2024 1.200 1.300 1.200 1.280 26,505 +0.02(+1.59%)
Dec 26, 2024 1.210 1.300 1.151 1.260 39,412 +0.03(+2.44%)
Dec 24, 2024 1.200 1.350 1.110 1.230 47,097 -0.02(-1.60%)
Dec 23, 2024 1.200 1.340 1.200 1.250 46,977 +0.01(+0.81%)
Dec 20, 2024 1.260 1.300 1.200 1.240 65,058 -0.07(-5.06%)
Dec 19, 2024 1.310 1.370 1.300 1.306 40,288 -0.07(-5.36%)
Dec 18, 2024 1.420 1.430 1.380 1.380 31,830 -0.01(-0.72%)
Dec 17, 2024 1.330 1.430 1.330 1.390 33,187 +0.04(+2.96%)
Dec 16, 2024 1.410 1.420 1.330 1.350 19,125 -0.02(-1.46%)
Dec 13, 2024 1.450 1.450 1.350 1.370 9,168 -0.03(-2.14%)
Dec 12, 2024 1.440 1.490 1.340 1.400 23,057 +0.07(+5.26%)
Dec 11, 2024 1.440 1.470 1.330 1.330 38,561 -0.12(-8.28%)
Dec 10, 2024 1.470 1.500 1.400 1.450 11,686 -0.04(-2.68%)
Dec 09, 2024 1.430 1.540 1.430 1.490 25,709 +0.01(+0.68%)
Dec 06, 2024 1.430 1.480 1.420 1.480 24,686 +0.03(+2.07%)
Dec 05, 2024 1.390 1.500 1.390 1.450 25,588 +0.04(+2.84%)
Dec 04, 2024 1.410 1.480 1.350 1.410 19,592 -0.05(-3.42%)
Dec 03, 2024 1.400 1.480 1.340 1.460 38,492 -0.02(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.