Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EzFill Holdings, Inc. - Common Stock (NQ: EZFL )

3.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 3.500 0 -0.11(-3.05%)
Feb 12, 2025 3.560 3.760 3.560 3.610 29,536 +0.10(+2.85%)
Feb 11, 2025 4.140 4.140 3.415 3.510 183,530 -0.49(-12.25%)
Feb 10, 2025 4.150 4.345 3.900 4.000 56,199 -0.06(-1.48%)
Feb 07, 2025 3.750 4.200 3.750 4.060 54,144 +0.06(+1.50%)
Feb 06, 2025 3.560 4.300 3.310 4.000 110,747 +0.57(+16.62%)
Feb 05, 2025 3.500 3.690 3.243 3.430 28,721 +0.05(+1.48%)
Feb 04, 2025 3.310 3.710 3.220 3.380 35,531 +0.07(+2.11%)
Feb 03, 2025 3.290 3.400 3.250 3.310 55,298 -0.11(-3.22%)
Jan 31, 2025 3.100 3.449 3.100 3.420 6,839 +0.22(+6.87%)
Jan 30, 2025 3.210 3.529 3.135 3.200 41,079 +0.14(+4.58%)
Jan 29, 2025 3.180 3.260 3.060 3.060 35,571 -0.19(-5.99%)
Jan 28, 2025 3.300 3.350 3.210 3.255 3,678 +0.15(+4.66%)
Jan 27, 2025 3.450 3.550 3.110 3.110 24,319 -0.39(-11.14%)
Jan 24, 2025 3.790 3.790 3.390 3.500 22,824 -0.18(-4.89%)
Jan 23, 2025 3.840 3.840 3.380 3.680 23,320 +0.07(+1.94%)
Jan 22, 2025 3.710 3.820 3.550 3.610 16,533 -0.03(-0.82%)
Jan 21, 2025 3.850 3.970 3.510 3.640 36,398 -0.21(-5.45%)
Jan 17, 2025 3.800 4.080 3.700 3.850 31,787 +0.04(+1.05%)
Jan 16, 2025 3.650 3.900 3.580 3.810 35,309 +0.19(+5.25%)
Jan 15, 2025 4.000 4.000 3.560 3.620 27,483 -0.28(-7.18%)
Jan 14, 2025 3.770 4.090 3.610 3.900 26,490 +0.25(+6.85%)
Jan 13, 2025 3.220 3.650 3.220 3.650 37,656 +0.33(+9.94%)
Jan 10, 2025 3.750 3.750 3.320 3.320 30,217 -0.10(-2.92%)
Jan 08, 2025 4.080 4.080 3.300 3.420 51,958 -0.67(-16.38%)
Jan 07, 2025 3.950 4.300 3.680 4.090 56,233 -0.11(-2.62%)
Jan 06, 2025 3.777 4.200 3.651 4.200 110,623 +0.55(+15.07%)
Jan 03, 2025 3.500 3.700 3.230 3.650 63,370 +0.40(+12.31%)
Jan 02, 2025 3.050 3.470 3.050 3.250 91,776 +0.15(+4.84%)
Dec 31, 2024 3.100 0 -0.22(-6.63%)
Dec 30, 2024 3.310 3.430 3.150 3.320 24,031 -0.15(-4.32%)
Dec 27, 2024 3.690 3.770 3.400 3.470 40,896 -0.22(-5.96%)
Dec 26, 2024 3.550 3.830 3.360 3.690 66,610 +0.21(+6.18%)
Dec 24, 2024 3.270 3.571 3.190 3.475 15,767 +0.37(+11.74%)
Dec 23, 2024 3.400 3.400 3.100 3.110 9,510 -0.31(-9.06%)
Dec 20, 2024 3.500 3.630 3.250 3.420 36,076 -0.15(-4.20%)
Dec 19, 2024 3.090 3.700 2.954 3.570 83,139 +0.50(+16.29%)
Dec 18, 2024 3.630 3.700 2.860 3.070 70,945 -0.43(-12.29%)
Dec 17, 2024 3.690 3.690 3.390 3.500 41,325 -0.15(-4.11%)
Dec 16, 2024 3.210 3.650 3.215 3.650 136,346 +0.49(+15.51%)
Dec 13, 2024 3.510 3.600 3.100 3.160 37,383 -0.34(-9.71%)
Dec 12, 2024 3.240 3.530 3.170 3.500 13,435 +0.11(+3.24%)
Dec 11, 2024 3.170 3.450 3.120 3.390 29,062 +0.08(+2.53%)
Dec 10, 2024 3.417 3.417 3.120 3.306 19,579 +0.04(+1.11%)
Dec 09, 2024 3.180 3.600 3.100 3.270 55,022 +0.17(+5.48%)
Dec 06, 2024 3.050 3.100 2.900 3.100 28,275 -0.05(-1.59%)
Dec 05, 2024 2.500 3.610 2.500 3.150 89,223 +0.65(+26.00%)
Dec 04, 2024 2.500 2.520 2.350 2.500 48,305 +0.12(+5.04%)
Dec 03, 2024 2.510 2.520 2.380 2.380 161,228 -0.27(-10.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.