Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DigiAsia Corp. - Ordinary Shares (NQ:FAAS)

0.2697 -0.0512 (-15.96%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.2480 0.3263 0.2013 0.3209 1,684,485 +0.08(+33.71%)
Apr 04, 2025 0.2600 0.2600 0.2320 0.2400 412,773 -0.01(-4.38%)
Apr 03, 2025 0.2500 0.2650 0.2415 0.2510 751,132 -0.02(-6.55%)
Apr 02, 2025 0.2795 0.3584 0.2320 0.2686 5,253,866 +0.04(+15.98%)
Apr 01, 2025 0.2680 0.2820 0.2316 0.2316 154,361 -0.02(-8.10%)
Mar 31, 2025 0.2600 0.3100 0.2515 0.2520 147,808 -0.01(-4.18%)
Mar 28, 2025 0.3000 0.3090 0.2610 0.2630 216,594 -0.01(-4.36%)
Mar 27, 2025 0.2930 0.3228 0.2717 0.2750 237,011 -0.02(-7.97%)
Mar 26, 2025 0.2897 0.3100 0.2810 0.2988 147,013 +0.00(+0.03%)
Mar 25, 2025 0.3050 0.3132 0.2731 0.2987 249,890 +0.00(+0.57%)
Mar 24, 2025 0.3027 0.3700 0.2900 0.2970 293,718 -0.01(-1.88%)
Mar 21, 2025 0.3380 0.3380 0.2800 0.3027 553,076 -0.03(-9.64%)
Mar 20, 2025 0.4800 0.4800 0.3114 0.3350 1,124,599 -0.12(-26.52%)
Mar 19, 2025 0.4637 0.5160 0.4440 0.4559 200,986 -0.02(-4.62%)
Mar 18, 2025 0.5100 0.5138 0.4528 0.4780 156,291 -0.03(-5.66%)
Mar 17, 2025 0.5500 0.5501 0.5060 0.5067 129,245 -0.03(-6.17%)
Mar 14, 2025 0.5104 0.5850 0.5104 0.5400 74,857 +0.01(+2.62%)
Mar 13, 2025 0.5880 0.5890 0.5200 0.5262 186,113 -0.04(-6.87%)
Mar 12, 2025 0.4910 0.5800 0.4900 0.5650 464,492 +0.08(+16.49%)
Mar 11, 2025 0.5291 0.5500 0.4700 0.4850 149,438 -0.06(-10.19%)
Mar 10, 2025 0.5560 0.5560 0.5010 0.5400 192,481 +0.00(+0.82%)
Mar 07, 2025 0.5389 0.5889 0.4907 0.5356 129,460 +0.01(+1.08%)
Mar 06, 2025 0.5380 0.5401 0.4994 0.5299 180,201 +0.02(+3.70%)
Mar 05, 2025 0.5200 0.5700 0.4900 0.5110 118,322 +0.01(+2.20%)
Mar 04, 2025 0.4603 0.5460 0.4510 0.5000 202,726 +0.03(+5.37%)
Mar 03, 2025 0.5202 0.5399 0.4506 0.4745 310,729 -0.07(-12.26%)
Feb 28, 2025 0.5300 0.5780 0.5054 0.5408 120,433 +0.00(+0.15%)
Feb 27, 2025 0.5325 0.5587 0.5103 0.5400 70,905 -0.00(-0.20%)
Feb 26, 2025 0.5297 0.5919 0.5000 0.5411 117,624 +0.01(+2.15%)
Feb 25, 2025 0.5500 0.5970 0.5020 0.5297 131,705 -0.00(-0.09%)
Feb 24, 2025 0.5910 0.6349 0.5302 0.5302 341,706 -0.05(-8.95%)
Feb 21, 2025 0.5800 0.6200 0.5000 0.5823 241,847 +0.01(+0.97%)
Feb 20, 2025 0.5917 0.6400 0.5711 0.5767 189,544 -0.03(-5.46%)
Feb 19, 2025 0.6100 0.6686 0.5710 0.6100 171,396 +0.01(+1.67%)
Feb 18, 2025 0.5871 0.6368 0.5780 0.6000 149,511 +0.01(+2.20%)
Feb 14, 2025 0.5800 0.6300 0.5301 0.5871 137,395 +0.02(+3.00%)
Feb 13, 2025 0.5220 0.5800 0.5026 0.5700 207,388 +0.07(+14.23%)
Feb 12, 2025 0.6699 0.6963 0.4500 0.4990 810,444 -0.17(-25.51%)
Feb 11, 2025 0.7900 0.7990 0.6140 0.6699 552,014 -0.17(-20.69%)
Feb 10, 2025 0.6100 0.8500 0.5919 0.8447 1,517,257 +0.27(+48.06%)
Feb 07, 2025 0.5152 0.6020 0.5110 0.5705 352,989 +0.05(+9.19%)
Feb 06, 2025 0.5000 0.5400 0.5000 0.5225 123,174 +0.01(+2.05%)
Feb 05, 2025 0.5397 0.5480 0.5000 0.5120 59,511 +0.00(+0.20%)
Feb 04, 2025 0.4800 0.5300 0.4729 0.5110 111,903 +0.05(+10.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.