Indicators

FACT II Acquisition Corp. - Unit (NQ:FACTU)

10.30 -0.10 (-0.96%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	10.30	10.30	10.30	10.30	100	-0.10(-0.96%)
Jun 05, 2025	10.55	10.99	10.40	10.40	3,233	+0.01(+0.10%)
Jun 04, 2025	10.27	10.39	10.26	10.39	5,000	+0.19(+1.86%)
May 30, 2025				10.20	0	-0.10(-0.97%)
May 29, 2025	10.30	10.30	10.30	10.30	213	+0.00(+0.00%)
May 28, 2025	10.30	10.30	10.30	10.30	612	+0.06(+0.59%)
May 27, 2025	10.25	10.28	10.19	10.24	101,846	+0.07(+0.69%)
May 08, 2025				10.17	0	+0.01(+0.10%)
May 07, 2025	10.17	10.17	10.16	10.16	1,021	+0.00(+0.00%)
Apr 28, 2025				10.16	169	+0.00(+0.00%)
Apr 25, 2025	10.16	10.16	10.16	10.16	294	-0.07(-0.68%)
Apr 23, 2025				10.23	0	+0.01(+0.10%)
Apr 22, 2025	10.24	10.24	10.22	10.22	2,942	-0.04(-0.39%)
Apr 17, 2025				10.26	0	-0.14(-1.35%)
Apr 10, 2025				10.40	0	-0.05(-0.50%)
Apr 08, 2025				10.45	79	+0.36(+3.59%)
Apr 07, 2025	10.92	10.92	10.09	10.09	404	-0.06(-0.59%)
Apr 04, 2025	10.15	10.15	10.15	10.15	138	+0.00(+0.00%)
Apr 03, 2025	10.14	10.16	10.12	10.15	2,732	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.