Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens BancShares, Inc. - Class A Common Stock (NQ: FCNCA )

2,141.49 +34.47 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2101 2141 2100 2141 34,868 +34.47(+1.64%)
Feb 13, 2025 2125 2140 2103 2107 72,735 -18.29(-0.86%)
Feb 12, 2025 2147 2153 2125 2125 42,244 -30.63(-1.42%)
Feb 11, 2025 2135 2175 2135 2156 49,184 +1.37(+0.06%)
Feb 10, 2025 2219 2219 2154 2155 58,313 -63.83(-2.88%)
Feb 07, 2025 2213 2238 2174 2218 65,466 +7.93(+0.36%)
Feb 06, 2025 2197 2214 2184 2210 48,297 +37.68(+1.73%)
Feb 05, 2025 2165 2180 2152 2173 48,230 +23.07(+1.07%)
Feb 04, 2025 2110 2164 2110 2150 44,757 +7.71(+0.36%)
Feb 03, 2025 2164 2173 2135 2142 64,536 -62.68(-2.84%)
Jan 31, 2025 2210 2245 2203 2205 41,405 -13.61(-0.61%)
Jan 30, 2025 2217 2232 2203 2218 56,065 +18.36(+0.83%)
Jan 29, 2025 2191 2223 2175 2200 68,369 +20.76(+0.95%)
Jan 28, 2025 2160 2198 2119 2179 109,036 -3.12(-0.14%)
Jan 27, 2025 2184 2217 2162 2182 125,345 -42.70(-1.92%)
Jan 24, 2025 2316 2413 2223 2225 151,278 +8.51(+0.38%)
Jan 23, 2025 2236 2252 2211 2216 107,184 -1.62(-0.07%)
Jan 22, 2025 2228 2235 2205 2218 68,937 -13.03(-0.58%)
Jan 21, 2025 2207 2250 2204 2231 76,312 +42.20(+1.93%)
Jan 17, 2025 2160 2193 2154 2189 51,697 +32.93(+1.53%)
Jan 16, 2025 2142 2172 2099 2156 59,960 +3.49(+0.16%)
Jan 15, 2025 2198 2204 2132 2153 85,812 +12.52(+0.59%)
Jan 14, 2025 2120 2145 2094 2140 56,991 +54.39(+2.61%)
Jan 13, 2025 2031 2089 2031 2086 67,901 +21.81(+1.06%)
Jan 10, 2025 2083 2083 2040 2064 69,680 -30.20(-1.44%)
Jan 08, 2025 2107 2112 2090 2094 51,712 -22.86(-1.08%)
Jan 07, 2025 2155 2162 2109 2117 85,498 -32.89(-1.53%)
Jan 06, 2025 2172 2205 2128 2150 92,818 -0.87(-0.04%)
Jan 03, 2025 2109 2153 2090 2151 48,213 +48.06(+2.29%)
Jan 02, 2025 2128 2140 2099 2103 48,540 -10.46(-0.50%)
Dec 31, 2024 2113 0 +0.09(+0.00%)
Dec 30, 2024 2121 2144 2100 2113 63,991 -19.51(-0.91%)
Dec 27, 2024 2145 2156 2117 2132 41,546 -20.70(-0.96%)
Dec 26, 2024 2137 2157 2133 2153 43,789 +0.16(+0.01%)
Dec 24, 2024 2117 2160 2117 2153 30,598 +25.02(+1.18%)
Dec 23, 2024 2137 2137 2099 2128 48,953 -2.55(-0.12%)
Dec 20, 2024 2053 2131 2034 2131 160,969 +61.20(+2.96%)
Dec 19, 2024 2033 2100 2033 2069 96,052 +39.95(+1.97%)
Dec 18, 2024 2130 2133 2024 2029 80,024 -78.58(-3.73%)
Dec 17, 2024 2135 2135 2088 2108 141,218 -15.50(-0.73%)
Dec 16, 2024 2089 2129 2088 2123 90,540 +36.53(+1.75%)
Dec 13, 2024 2070 2092 2070 2087 56,224 +12.03(+0.58%)
Dec 12, 2024 2103 2104 2063 2075 73,832 -22.79(-1.09%)
Dec 11, 2024 2131 2140 2085 2098 123,073 -23.38(-1.10%)
Dec 10, 2024 2171 2180 2116 2121 82,637 -31.36(-1.46%)
Dec 09, 2024 2197 2205 2152 2152 92,175 -44.19(-2.01%)
Dec 06, 2024 2208 2208 2177 2197 53,977 +0.97(+0.04%)
Dec 05, 2024 2216 2235 2194 2196 55,366 -2.29(-0.10%)
Dec 04, 2024 2202 2204 2139 2198 84,782 -11.97(-0.54%)
Dec 03, 2024 2244 2244 2181 2210 108,009 -13.32(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.