Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FlexShopper, Inc. - Common Stock (NQ:FPAY)

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 11:29 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.030 1.060 1.020 1.050 55,650 +0.01(+0.96%)
Jul 30, 2025 1.150 1.150 1.000 1.040 317,710 -0.19(-15.45%)
Jul 29, 2025 1.320 1.320 1.220 1.230 29,025 -0.06(-4.65%)
Jul 28, 2025 1.290 1.370 1.272 1.290 25,789 +0.00(+0.00%)
Jul 25, 2025 1.320 1.340 1.280 1.290 31,696 -0.03(-2.27%)
Jul 24, 2025 1.300 1.350 1.300 1.320 35,963 +0.01(+0.76%)
Jul 23, 2025 1.340 1.340 1.310 1.310 22,498 +0.00(+0.00%)
Jul 22, 2025 1.291 1.390 1.291 1.310 52,516 +0.00(+0.00%)
Jul 21, 2025 1.280 1.329 1.270 1.310 76,070 +0.03(+2.34%)
Jul 18, 2025 1.310 1.310 1.260 1.280 16,012 -0.04(-3.03%)
Jul 17, 2025 1.290 1.430 1.260 1.320 244,802 +0.01(+0.76%)
Jul 16, 2025 1.040 1.330 1.030 1.310 247,218 +0.28(+26.78%)
Jul 15, 2025 1.030 1.058 1.030 1.033 34,214 -0.01(-0.64%)
Jul 14, 2025 1.060 1.080 1.040 1.040 17,133 -0.02(-2.35%)
Jul 11, 2025 1.120 1.138 1.052 1.065 41,903 -0.05(-4.05%)
Jul 10, 2025 1.090 1.150 1.015 1.110 116,352 +0.02(+1.83%)
Jul 09, 2025 0.9700 1.100 0.9641 1.090 97,471 +0.12(+12.37%)
Jul 08, 2025 0.9810 0.9810 0.8418 0.9700 274,215 -0.02(-2.02%)
Jul 07, 2025 1.160 1.170 0.9700 0.9900 203,430 -0.16(-13.91%)
Jul 03, 2025 1.130 1.160 1.130 1.150 80,306 +0.03(+2.68%)
Jul 02, 2025 1.170 1.190 1.140 1.120 91,078 -0.05(-4.27%)
Jul 01, 2025 1.210 1.210 1.170 1.170 16,045 -0.03(-2.50%)
Jun 30, 2025 1.190 1.240 1.167 1.200 47,518 +0.04(+3.45%)
Jun 27, 2025 1.160 1.180 1.150 1.160 70,437 -0.01(-0.85%)
Jun 26, 2025 1.150 1.175 1.130 1.170 125,605 +0.00(+0.00%)
Jun 25, 2025 1.230 1.245 1.130 1.170 187,754 -0.06(-4.88%)
Jun 24, 2025 1.240 1.275 1.230 1.230 14,247 -0.01(-0.81%)
Jun 23, 2025 1.200 1.285 1.200 1.240 65,971 +0.06(+5.08%)
Jun 20, 2025 1.230 1.300 1.180 1.180 111,937 -0.05(-4.07%)
Jun 18, 2025 1.250 1.259 1.230 1.230 17,666 -0.03(-2.38%)
Jun 17, 2025 1.330 1.330 1.260 1.260 56,104 -0.05(-3.82%)
Jun 16, 2025 1.250 1.348 1.240 1.310 70,580 +0.04(+3.15%)
Jun 13, 2025 1.330 1.350 1.270 1.270 24,551 -0.05(-3.79%)
Jun 12, 2025 1.350 1.385 1.320 1.320 15,873 -0.01(-1.12%)
Jun 11, 2025 1.350 1.365 1.320 1.335 53,068 -0.03(-1.84%)
Jun 10, 2025 1.400 1.407 1.360 1.360 39,570 -0.04(-2.86%)
Jun 09, 2025 1.410 1.420 1.370 1.400 26,076 +0.03(+2.19%)
Jun 06, 2025 1.370 1.420 1.360 1.370 22,972 -0.00(-0.36%)
Jun 05, 2025 1.400 1.400 1.361 1.375 18,183 -0.02(-1.43%)
Jun 04, 2025 1.360 1.450 1.360 1.395 19,141 -0.02(-1.76%)
Jun 03, 2025 1.430 1.450 1.395 1.420 22,008 -0.01(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.