Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.070 -0.080 (-6.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.140 1.140 1.070 1.070 108,039 -0.08(-6.96%)
Nov 21, 2024 1.070 1.150 1.030 1.150 403,171 +0.10(+9.52%)
Nov 20, 2024 1.080 1.130 1.020 1.050 555,749 -0.02(-1.87%)
Nov 19, 2024 1.040 1.090 1.030 1.070 644,608 +0.04(+3.88%)
Nov 18, 2024 1.020 1.060 1.020 1.030 202,775 +0.00(+0.00%)
Nov 15, 2024 1.020 1.050 1.020 1.030 238,512 +0.00(+0.00%)
Nov 14, 2024 1.010 1.050 1.002 1.030 160,205 +0.00(+0.00%)
Nov 13, 2024 1.010 1.060 1.000 1.030 333,608 +0.01(+0.98%)
Nov 12, 2024 1.000 1.030 1.000 1.020 159,564 +0.02(+2.00%)
Nov 11, 2024 1.030 1.048 1.000 1.000 92,277 -0.03(-2.91%)
Nov 08, 2024 1.050 1.060 1.010 1.030 257,930 +0.01(+0.98%)
Nov 07, 2024 1.050 1.050 1.014 1.020 54,629 -0.01(-0.97%)
Nov 06, 2024 1.030 1.050 1.005 1.030 122,840 +0.01(+0.98%)
Nov 05, 2024 1.010 1.030 1.000 1.020 46,700 +0.00(+0.00%)
Nov 04, 2024 1.020 1.040 1.010 1.020 86,177 +0.00(+0.00%)
Nov 01, 2024 1.010 1.020 1.010 1.020 34,133 -0.01(-0.97%)
Oct 31, 2024 1.030 1.033 1.000 1.030 52,944 +0.00(+0.00%)
Oct 30, 2024 1.030 1.070 1.030 1.030 47,744 +0.00(+0.00%)
Oct 29, 2024 1.030 1.050 1.020 1.030 18,315 -0.01(-0.96%)
Oct 28, 2024 1.030 1.065 1.020 1.040 53,551 +0.00(+0.00%)
Oct 25, 2024 1.020 1.040 1.020 1.040 46,643 +0.02(+1.96%)
Oct 24, 2024 1.020 1.045 1.020 1.020 22,413 -0.01(-0.97%)
Oct 23, 2024 1.050 1.050 1.010 1.030 47,727 -0.01(-0.96%)
Oct 22, 2024 1.030 1.050 1.010 1.040 82,622 +0.03(+2.97%)
Oct 21, 2024 1.010 1.030 1.010 1.010 20,177 +0.00(+0.00%)
Oct 18, 2024 1.000 1.030 1.000 1.010 22,222 -0.01(-0.98%)
Oct 17, 2024 1.020 1.020 1.010 1.020 11,676 +0.01(+0.49%)
Oct 16, 2024 1.030 1.030 1.000 1.015 66,612 +0.00(+0.50%)
Oct 15, 2024 1.000 1.040 1.000 1.010 22,730 -0.01(-0.98%)
Oct 14, 2024 1.010 1.050 1.000 1.020 27,736 +0.00(+0.00%)
Oct 11, 2024 1.040 1.040 1.010 1.020 47,319 -0.03(-2.86%)
Oct 10, 2024 0.9900 1.060 0.9901 1.050 158,918 +0.06(+6.04%)
Oct 09, 2024 1.010 1.020 0.9900 0.9902 116,513 -0.02(-1.96%)
Oct 08, 2024 0.9900 1.039 0.9900 1.010 187,075 +0.01(+1.01%)
Oct 07, 2024 1.010 1.010 0.9900 0.9999 45,402 -0.01(-1.00%)
Oct 04, 2024 1.030 1.030 0.9948 1.010 33,814 +0.01(+1.00%)
Oct 03, 2024 0.9900 1.030 0.9800 1.000 28,106 -0.01(-0.99%)
Oct 02, 2024 1.040 1.050 1.000 1.010 53,426 -0.01(-0.98%)
Oct 01, 2024 1.060 1.060 0.9800 1.020 120,683 -0.03(-2.86%)
Sep 30, 2024 1.010 1.060 1.010 1.050 24,713 +0.02(+1.94%)
Sep 27, 2024 1.030 1.040 1.020 1.030 39,030 +0.00(+0.00%)
Sep 26, 2024 1.030 1.050 1.020 1.030 38,214 -0.01(-0.96%)
Sep 25, 2024 1.050 1.070 1.010 1.040 73,450 +0.00(+0.00%)
Sep 24, 2024 1.050 1.050 1.010 1.040 29,266 +0.00(+0.00%)
Sep 23, 2024 1.070 1.080 1.030 1.040 56,033 -0.04(-3.70%)
Sep 20, 2024 1.030 1.080 1.010 1.080 186,819 +0.05(+4.85%)
Sep 19, 2024 1.010 1.050 1.010 1.030 38,335 +0.02(+1.98%)
Sep 18, 2024 1.030 1.050 1.010 1.010 54,380 -0.04(-3.81%)
Sep 17, 2024 1.020 1.050 1.000 1.050 147,268 +0.03(+2.94%)
Sep 16, 2024 1.020 1.020 0.9951 1.020 63,339 +0.02(+2.00%)
Sep 13, 2024 1.010 1.020 1.000 1.000 75,341 -0.01(-1.48%)
Sep 12, 2024 0.9800 1.020 0.9799 1.015 138,406 +0.04(+4.10%)
Sep 11, 2024 0.9695 0.9900 0.9695 0.9750 51,619 +0.01(+0.57%)
Sep 10, 2024 0.9700 0.9800 0.9610 0.9695 72,318 -0.01(-1.03%)
Sep 09, 2024 0.9800 0.9948 0.9701 0.9796 41,574 -0.00(-0.04%)
Sep 06, 2024 0.9900 1.010 0.9700 0.9800 112,182 -0.00(-0.30%)
Sep 05, 2024 0.9920 0.9999 0.9827 0.9829 7,281 -0.00(-0.21%)
Sep 04, 2024 0.9901 0.9999 0.9850 0.9850 58,137 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.