Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Future FinTech Group Inc. - Common Stock (NQ:FTFT)

2.549 +1.039 (+68.83%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 1.410 1.580 1.360 1.510 154,691 +0.11(+7.86%)
Jul 09, 2025 1.470 1.495 1.350 1.400 67,395 -0.05(-3.45%)
Jul 08, 2025 1.280 1.490 1.280 1.450 199,751 +0.17(+13.28%)
Jul 07, 2025 1.280 1.290 1.240 1.280 28,006 -0.01(-0.78%)
Jul 03, 2025 1.220 1.290 1.163 1.290 34,121 +0.05(+4.03%)
Jul 02, 2025 1.200 1.250 1.200 1.240 23,348 +0.03(+2.48%)
Jul 01, 2025 1.150 1.250 1.150 1.210 38,267 +0.02(+1.68%)
Jun 30, 2025 1.210 1.210 1.120 1.190 40,119 +0.06(+5.31%)
Jun 27, 2025 1.070 1.153 1.058 1.130 21,709 +0.05(+4.63%)
Jun 26, 2025 1.070 1.090 1.020 1.080 56,886 +0.00(+0.00%)
Jun 25, 2025 1.160 1.160 1.010 1.080 47,537 -0.05(-4.42%)
Jun 24, 2025 1.020 1.137 1.020 1.130 24,467 +0.08(+7.62%)
Jun 23, 2025 1.010 1.080 1.010 1.050 30,327 +0.02(+1.94%)
Jun 20, 2025 1.190 1.200 1.020 1.030 55,952 -0.10(-8.57%)
Jun 18, 2025 1.090 1.200 1.090 1.127 94,661 +0.06(+5.29%)
Jun 17, 2025 1.150 1.180 1.050 1.070 23,762 -0.06(-5.31%)
Jun 16, 2025 1.120 1.154 1.100 1.130 23,345 +0.04(+3.67%)
Jun 13, 2025 1.130 1.130 1.080 1.090 19,953 -0.07(-6.20%)
Jun 12, 2025 1.220 1.220 1.162 1.162 24,948 -0.06(-5.07%)
Jun 11, 2025 1.190 1.250 1.140 1.224 79,626 +0.02(+2.00%)
Jun 10, 2025 1.130 1.210 1.110 1.200 24,008 +0.05(+4.35%)
Jun 09, 2025 1.120 1.200 1.120 1.150 47,607 -0.02(-1.71%)
Jun 06, 2025 1.100 1.180 1.060 1.170 52,669 +0.07(+6.36%)
Jun 05, 2025 1.180 1.220 1.094 1.100 120,012 -0.06(-5.17%)
Jun 04, 2025 1.340 1.340 1.160 1.160 73,431 -0.18(-13.43%)
Jun 03, 2025 1.350 1.350 1.310 1.340 36,924 -0.02(-1.18%)
Jun 02, 2025 1.390 1.400 1.330 1.356 54,124 -0.03(-2.45%)
May 30, 2025 1.390 1.411 1.330 1.390 59,978 -0.03(-2.11%)
May 29, 2025 1.410 1.420 1.350 1.420 27,330 +0.01(+0.71%)
May 28, 2025 1.470 1.570 1.350 1.410 98,722 +0.01(+0.71%)
May 27, 2025 1.500 1.510 1.400 1.400 151,658 -0.13(-8.50%)
May 23, 2025 1.580 1.600 1.500 1.530 62,674 -0.04(-2.55%)
May 22, 2025 1.500 1.680 1.480 1.570 121,554 +0.09(+6.08%)
May 21, 2025 1.540 1.645 1.460 1.480 189,657 -0.07(-4.52%)
May 20, 2025 1.660 1.660 1.480 1.550 45,539 +0.05(+3.33%)
May 19, 2025 1.550 1.790 1.500 1.500 83,301 +0.00(+0.00%)
May 16, 2025 1.450 1.510 1.400 1.500 44,973 +0.06(+4.17%)
May 15, 2025 1.560 1.580 1.440 1.440 63,398 -0.16(-10.00%)
May 14, 2025 1.680 1.680 1.560 1.600 120,591 +0.03(+1.91%)
May 13, 2025 1.735 1.750 1.510 1.570 1,364,699 -0.07(-4.27%)
May 12, 2025 1.750 1.800 1.600 1.640 118,024 -0.15(-8.38%)
May 09, 2025 1.720 1.860 1.590 1.790 181,583 +0.08(+4.68%)
May 08, 2025 1.500 1.710 1.440 1.710 219,155 +0.22(+14.77%)
May 07, 2025 1.460 1.540 1.420 1.490 50,134 +0.03(+2.05%)
May 06, 2025 1.500 1.500 1.430 1.460 90,565 -0.06(-3.95%)
May 05, 2025 1.630 1.655 1.510 1.520 116,611 -0.16(-9.53%)
May 02, 2025 1.690 1.830 1.550 1.680 291,667 +0.06(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.