Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BitFuFu Inc. - Class A Ordinary Shares (NQ:FUFU)

3.900 +0.340 (+9.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.690 3.750 3.550 3.560 182,909 -0.19(-5.07%)
Sep 30, 2025 3.710 3.750 3.556 3.750 208,405 +0.05(+1.35%)
Sep 29, 2025 3.640 3.730 3.590 3.700 126,623 +0.05(+1.37%)
Sep 26, 2025 3.640 3.710 3.560 3.650 110,585 +0.02(+0.55%)
Sep 25, 2025 3.730 3.730 3.570 3.630 196,147 -0.11(-2.94%)
Sep 24, 2025 3.660 3.840 3.660 3.740 161,945 +0.10(+2.75%)
Sep 23, 2025 3.920 3.960 3.620 3.640 211,800 -0.32(-8.08%)
Sep 22, 2025 3.850 3.999 3.810 3.960 115,433 +0.11(+2.86%)
Sep 19, 2025 3.940 4.020 3.840 3.850 306,145 -0.09(-2.28%)
Sep 18, 2025 4.040 4.090 3.900 3.940 571,197 -0.15(-3.67%)
Sep 17, 2025 3.940 4.100 3.925 4.090 204,616 +0.19(+4.87%)
Sep 16, 2025 4.070 4.100 3.820 3.900 334,885 -0.20(-4.88%)
Sep 15, 2025 4.160 4.227 4.000 4.100 307,048 -0.13(-3.07%)
Sep 12, 2025 4.260 4.280 4.080 4.230 352,524 +0.04(+0.95%)
Sep 11, 2025 3.800 4.320 3.769 4.190 1,838,423 +0.32(+8.27%)
Sep 10, 2025 3.650 3.870 3.600 3.870 427,055 +0.26(+7.20%)
Sep 09, 2025 3.550 3.740 3.506 3.610 188,686 +0.05(+1.40%)
Sep 08, 2025 3.640 3.640 3.540 3.560 99,208 +0.00(+0.00%)
Sep 05, 2025 3.620 3.670 3.430 3.560 135,030 -0.09(-2.47%)
Sep 04, 2025 3.630 3.767 3.520 3.650 109,019 -0.18(-4.70%)
Sep 03, 2025 3.910 3.940 3.765 3.830 72,255 -0.05(-1.29%)
Sep 02, 2025 3.810 3.930 3.666 3.880 131,375 +0.01(+0.26%)
Aug 29, 2025 3.920 3.920 3.840 3.870 155,751 -0.08(-2.03%)
Aug 28, 2025 3.930 3.970 3.830 3.950 146,648 +0.04(+1.02%)
Aug 27, 2025 3.820 3.940 3.770 3.910 160,759 +0.06(+1.56%)
Aug 26, 2025 3.800 3.930 3.760 3.850 185,196 +0.02(+0.52%)
Aug 25, 2025 3.790 3.890 3.612 3.830 334,000 +0.05(+1.32%)
Aug 22, 2025 3.480 3.840 3.440 3.780 563,633 +0.33(+9.57%)
Aug 21, 2025 3.410 3.570 3.355 3.450 164,117 +0.04(+1.17%)
Aug 20, 2025 3.310 3.460 3.250 3.410 222,339 +0.04(+1.19%)
Aug 19, 2025 3.450 3.540 3.310 3.370 462,796 -0.10(-2.88%)
Aug 18, 2025 3.580 3.690 3.460 3.470 914,718 -0.30(-7.96%)
Aug 15, 2025 4.560 5.380 3.680 3.770 13,012,116 -0.20(-5.04%)
Aug 14, 2025 3.920 4.029 3.730 3.970 306,438 +0.06(+1.53%)
Aug 13, 2025 4.050 4.077 3.830 3.910 170,661 -0.09(-2.25%)
Aug 12, 2025 4.010 4.190 3.920 4.000 96,299 -0.03(-0.74%)
Aug 11, 2025 3.950 4.100 3.590 4.030 174,925 +0.07(+1.77%)
Aug 08, 2025 3.820 4.040 3.650 3.960 286,481 +0.17(+4.49%)
Aug 07, 2025 3.460 3.870 3.450 3.790 250,236 +0.34(+9.86%)
Aug 06, 2025 3.620 3.620 3.390 3.450 87,686 -0.12(-3.36%)
Aug 05, 2025 3.700 3.700 3.460 3.570 76,772 +0.08(+2.29%)
Aug 04, 2025 3.340 3.574 3.340 3.490 36,938 +0.14(+4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.