Gigcapital7 Corp (NQ: GIGGU )

10.02 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 10.02 0 +0.00(+0.00%)
Nov 25, 2024 10.01 10.03 10.01 10.02 1,965 +0.00(+0.00%)
Nov 21, 2024 10.02 1 -0.01(-0.07%)
Nov 19, 2024 10.03 0 +0.01(+0.07%)
Nov 14, 2024 10.02 19 +0.01(+0.10%)
Nov 13, 2024 10.01 10.01 10.01 10.01 150 -0.00(-0.01%)
Nov 12, 2024 10.01 10.01 10.01 10.01 350 -0.00(-0.02%)
Nov 11, 2024 10.01 10.01 10.01 10.01 1,980 +0.01(+0.14%)
Nov 08, 2024 9.990 10.00 9.990 10.00 1,350 -0.00(-0.01%)
Nov 05, 2024 10.00 4 +0.01(+0.06%)
Nov 01, 2024 9.995 62 +0.01(+0.15%)
Oct 29, 2024 9.980 2 -0.01(-0.11%)
Oct 28, 2024 9.990 9.991 9.990 9.991 1,647 -0.01(-0.09%)
Oct 25, 2024 10.00 10.00 10.00 10.00 31,013 +0.00(+0.00%)
Oct 24, 2024 10.02 10.02 9.990 10.00 4,569 +0.00(+0.00%)
Oct 23, 2024 10.01 10.02 9.990 10.00 40,100 -0.06(-0.60%)
Oct 22, 2024 10.01 10.10 10.01 10.06 700 +0.05(+0.50%)
Oct 21, 2024 10.00 10.01 10.00 10.01 908 +0.01(+0.10%)
Oct 18, 2024 10.00 10.00 10.00 10.00 220 +0.00(+0.00%)
Oct 17, 2024 9.990 10.00 9.990 10.00 7,171 +0.01(+0.10%)
Oct 16, 2024 10.01 10.01 9.990 9.990 564 -0.00(-0.03%)
Oct 15, 2024 9.990 10.00 9.990 9.993 686 +0.00(+0.03%)
Oct 11, 2024 9.990 133 +0.04(+0.40%)
Oct 10, 2024 9.990 10.00 9.950 9.950 46,651 -0.06(-0.60%)
Oct 09, 2024 9.990 10.02 9.990 10.01 35,833 +0.02(+0.15%)
Oct 08, 2024 9.995 9.995 9.995 9.995 513 +0.00(+0.01%)
Oct 07, 2024 10.00 10.02 9.990 9.994 100,776 +0.01(+0.14%)
Oct 02, 2024 9.980 71 +0.01(+0.11%)
Sep 30, 2024 9.970 122 +0.00(+0.00%)
Sep 27, 2024 9.975 9.975 9.970 9.970 636 -0.02(-0.20%)
Sep 26, 2024 9.950 9.990 9.950 9.990 778 +0.01(+0.10%)
Sep 25, 2024 9.995 9.995 9.980 9.980 413 -0.06(-0.60%)
Sep 24, 2024 9.950 10.04 9.950 10.04 1,472 +0.08(+0.80%)
Sep 23, 2024 9.960 9.960 9.960 9.960 104 +0.00(+0.00%)
Sep 19, 2024 9.960 28 -0.02(-0.20%)
Sep 18, 2024 9.967 9.980 9.967 9.980 5,248 +0.00(+0.00%)
Sep 17, 2024 9.950 9.980 9.950 9.980 1,350 +0.02(+0.20%)
Sep 16, 2024 9.950 9.960 9.950 9.960 1,620 +0.01(+0.10%)
Sep 13, 2024 9.970 9.970 9.950 9.950 300 -0.02(-0.20%)
Sep 12, 2024 9.970 9.970 9.970 9.970 413 -0.00(-0.05%)
Sep 11, 2024 9.970 10.00 9.960 9.975 95,813 +0.01(+0.15%)
Sep 10, 2024 9.950 9.965 9.950 9.960 34,906 +0.00(+0.00%)
Sep 09, 2024 9.960 9.970 9.960 9.960 239,102 +0.01(+0.10%)
Sep 06, 2024 9.950 9.960 9.950 9.950 197,064 +0.01(+0.10%)
Sep 05, 2024 9.940 9.950 9.940 9.940 1,284 +0.00(+0.00%)
Sep 04, 2024 9.960 9.960 9.940 9.940 316,816 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.