Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GigaMedia Limited - Ordinary Shares (NQ: GIGM )

1.510 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.500 1.515 1.500 1.515 3,012 -0.02(-0.98%)
Feb 13, 2025 1.470 1.530 1.470 1.530 646 +0.01(+0.66%)
Feb 12, 2025 1.480 1.520 1.480 1.520 1,063 +0.03(+2.36%)
Feb 11, 2025 1.490 1.515 1.460 1.485 8,281 -0.01(-1.00%)
Feb 10, 2025 1.491 1.500 1.490 1.500 4,296 +0.00(+0.00%)
Feb 07, 2025 1.515 1.536 1.500 1.500 1,894 -0.01(-0.66%)
Feb 06, 2025 1.510 1.510 1.510 1.510 1,344 +0.01(+0.67%)
Feb 05, 2025 1.490 1.503 1.490 1.500 1,191 -0.00(-0.01%)
Feb 04, 2025 1.520 1.540 1.490 1.500 4,879 -0.05(-3.22%)
Feb 03, 2025 1.520 1.550 1.490 1.550 15,544 +0.02(+1.21%)
Jan 31, 2025 1.520 1.580 1.520 1.531 1,212 +0.00(+0.09%)
Jan 30, 2025 1.550 1.550 1.530 1.530 1,358 +0.01(+0.66%)
Jan 29, 2025 1.540 1.580 1.520 1.520 5,814 -0.06(-3.80%)
Jan 28, 2025 1.580 1.580 1.540 1.580 9,324 +0.00(+0.00%)
Jan 27, 2025 1.580 1.595 1.580 1.580 5,042 -0.02(-1.25%)
Jan 24, 2025 1.610 1.630 1.600 1.600 9,711 -0.05(-3.11%)
Jan 23, 2025 1.590 1.651 1.590 1.651 429 +0.06(+3.86%)
Jan 22, 2025 1.660 1.660 1.590 1.590 3,341 -0.01(-0.63%)
Jan 21, 2025 1.590 1.640 1.580 1.600 13,782 +0.02(+1.27%)
Jan 17, 2025 1.610 1.640 1.580 1.580 4,708 -0.06(-3.54%)
Jan 16, 2025 1.650 1.650 1.584 1.638 6,686 -0.01(-0.73%)
Jan 15, 2025 1.640 1.650 1.580 1.650 9,775 -0.02(-1.20%)
Jan 14, 2025 1.640 1.670 1.625 1.670 14,273 +0.02(+1.21%)
Jan 13, 2025 1.670 1.690 1.650 1.650 11,194 -0.02(-1.20%)
Jan 10, 2025 1.650 1.700 1.650 1.670 17,167 +0.02(+1.21%)
Jan 08, 2025 1.690 1.720 1.640 1.650 49,001 -0.05(-2.94%)
Jan 07, 2025 1.710 1.800 1.572 1.700 53,859 +0.00(+0.00%)
Jan 06, 2025 1.560 1.770 1.530 1.700 210,942 +0.20(+13.69%)
Jan 03, 2025 1.510 1.510 1.490 1.495 8,282 -0.01(-0.34%)
Jan 02, 2025 1.570 1.570 1.500 1.500 22,792 -0.04(-2.89%)
Dec 31, 2024 1.545 0 -0.01(-0.32%)
Dec 30, 2024 1.540 1.600 1.535 1.550 52,478 -0.03(-1.90%)
Dec 27, 2024 1.540 1.600 1.540 1.580 42,821 +0.04(+2.60%)
Dec 26, 2024 1.450 1.580 1.450 1.540 90,064 +0.08(+5.84%)
Dec 24, 2024 1.457 1.457 1.455 1.455 541 +0.01(+0.34%)
Dec 23, 2024 1.450 1.460 1.450 1.450 8,014 -0.00(-0.32%)
Dec 20, 2024 1.460 1.460 1.450 1.455 36,715 +0.00(+0.32%)
Dec 19, 2024 1.450 1.455 1.450 1.450 4,979 -0.01(-0.34%)
Dec 18, 2024 1.440 1.480 1.440 1.455 22,648 -0.00(-0.34%)
Dec 17, 2024 1.460 1.470 1.460 1.460 5,153 +0.00(+0.00%)
Dec 16, 2024 1.483 1.483 1.460 1.460 760 +0.00(+0.00%)
Dec 13, 2024 1.500 1.500 1.460 1.460 463 +0.00(+0.00%)
Dec 12, 2024 1.460 1.460 1.460 1.460 325 -0.00(-0.10%)
Dec 11, 2024 1.480 1.480 1.460 1.462 3,122 +0.00(+0.10%)
Dec 10, 2024 1.470 1.472 1.460 1.460 3,067 -0.01(-0.40%)
Dec 09, 2024 1.460 1.500 1.460 1.466 7,286 -0.05(-3.57%)
Dec 06, 2024 1.490 1.520 1.460 1.520 7,147 +0.05(+3.53%)
Dec 05, 2024 1.460 1.490 1.460 1.468 17,921 +0.00(+0.08%)
Dec 04, 2024 1.460 1.480 1.460 1.467 3,419 +0.01(+0.48%)
Dec 03, 2024 1.460 1.460 1.460 1.460 941 -0.05(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.