Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex, Inc. - Common Stock (NQ:GNPX)

0.2950 +0.0050 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2400 0.3847 0.2400 0.2950 45,676,944 +0.06(+28.21%)
Apr 01, 2025 0.2500 0.2585 0.2200 0.2301 1,308,628 -0.02(-6.20%)
Mar 31, 2025 0.2635 0.2635 0.2300 0.2453 1,883,739 -0.03(-9.52%)
Mar 28, 2025 0.3400 0.3500 0.2500 0.2711 3,616,099 -0.07(-20.73%)
Mar 27, 2025 0.3650 0.3725 0.3350 0.3420 1,698,730 -0.04(-10.00%)
Mar 26, 2025 0.3600 0.3918 0.3610 0.3800 2,026,738 -0.01(-1.58%)
Mar 25, 2025 0.3751 0.4050 0.3605 0.3861 3,676,309 +0.02(+4.58%)
Mar 24, 2025 0.3525 0.3857 0.3507 0.3692 1,526,088 +0.01(+3.24%)
Mar 21, 2025 0.3586 0.3700 0.3500 0.3576 1,360,534 -0.02(-4.74%)
Mar 20, 2025 0.3500 0.3900 0.3405 0.3754 2,323,546 +0.01(+1.73%)
Mar 19, 2025 0.3406 0.3850 0.3350 0.3690 4,493,755 +0.03(+8.53%)
Mar 18, 2025 0.4500 0.5200 0.3300 0.3400 43,812,956 -0.06(-15.00%)
Mar 17, 2025 0.3820 0.4103 0.3650 0.4000 9,171,816 +0.04(+10.10%)
Mar 14, 2025 0.3600 0.3700 0.3465 0.3633 1,004,189 +0.00(+0.89%)
Mar 13, 2025 0.3600 0.4000 0.3490 0.3601 1,821,745 +0.02(+4.38%)
Mar 12, 2025 0.3550 0.3600 0.3301 0.3450 790,899 +0.01(+2.01%)
Mar 11, 2025 0.3379 0.3548 0.3142 0.3382 853,810 +0.01(+2.48%)
Mar 10, 2025 0.3500 0.3500 0.3240 0.3300 314,508 -0.01(-2.94%)
Mar 07, 2025 0.3500 0.3500 0.3338 0.3400 247,916 +0.01(+1.49%)
Mar 06, 2025 0.3400 0.3400 0.3305 0.3350 493,483 +0.00(+0.00%)
Mar 05, 2025 0.3480 0.3491 0.3202 0.3350 310,430 +0.00(+0.00%)
Mar 04, 2025 0.3480 0.3700 0.3062 0.3350 907,904 -0.01(-3.74%)
Mar 03, 2025 0.3808 0.3808 0.3407 0.3480 562,688 -0.03(-7.69%)
Feb 28, 2025 0.3760 0.3968 0.3605 0.3770 472,325 +0.00(+0.53%)
Feb 27, 2025 0.4037 0.4095 0.3750 0.3750 620,178 -0.01(-1.32%)
Feb 26, 2025 0.3796 0.3903 0.3701 0.3800 288,592 +0.01(+3.32%)
Feb 25, 2025 0.3900 0.3907 0.3640 0.3678 452,913 -0.02(-5.69%)
Feb 24, 2025 0.4014 0.4014 0.3700 0.3900 778,975 -0.00(-0.79%)
Feb 21, 2025 0.3955 0.4200 0.3600 0.3931 1,299,318 -0.00(-0.61%)
Feb 20, 2025 0.4100 0.4140 0.3800 0.3955 856,406 -0.02(-4.70%)
Feb 19, 2025 0.4100 0.4287 0.3884 0.4150 2,218,817 +0.01(+1.22%)
Feb 18, 2025 0.4170 0.4400 0.3830 0.4100 4,990,664 -0.03(-7.01%)
Feb 14, 2025 0.4470 0.4500 0.4300 0.4409 1,490,362 -0.03(-6.39%)
Feb 13, 2025 0.5350 0.5485 0.4101 0.4710 16,656,503 -0.00(-1.01%)
Feb 12, 2025 0.5101 0.5101 0.4699 0.4758 144,553 -0.03(-6.23%)
Feb 11, 2025 0.5000 0.5200 0.4750 0.5074 375,776 +0.01(+2.98%)
Feb 10, 2025 0.5000 0.5000 0.4506 0.4927 141,479 +0.01(+2.03%)
Feb 07, 2025 0.5000 0.5061 0.4800 0.4829 104,913 -0.02(-3.42%)
Feb 06, 2025 0.5100 0.5290 0.4913 0.5000 193,874 +0.00(+0.00%)
Feb 05, 2025 0.5415 0.5415 0.4953 0.5000 238,312 -0.02(-3.85%)
Feb 04, 2025 0.5630 0.5700 0.4711 0.5200 522,136 -0.05(-8.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.