Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.7230 -0.0099 (-1.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.7400 0.7915 0.7230 0.7230 61,548 -0.01(-1.35%)
Apr 16, 2025 0.8400 0.8400 0.7215 0.7329 62,423 -0.12(-13.78%)
Apr 15, 2025 0.8229 0.8500 0.7400 0.8500 218,896 +0.11(+14.86%)
Apr 14, 2025 0.8500 0.8500 0.7213 0.7400 73,496 -0.01(-0.94%)
Apr 11, 2025 0.7550 0.7900 0.7000 0.7470 50,136 +0.01(+0.95%)
Apr 10, 2025 0.7200 0.7500 0.6727 0.7400 117,185 +0.00(+0.01%)
Apr 09, 2025 0.6200 0.7899 0.6200 0.7399 190,767 +0.11(+17.44%)
Apr 08, 2025 0.8000 0.8200 0.6200 0.6300 103,958 -0.07(-9.77%)
Apr 07, 2025 0.5799 0.7496 0.5400 0.6982 271,512 +0.10(+16.37%)
Apr 04, 2025 0.7300 0.7400 0.5800 0.6000 396,734 -0.17(-22.08%)
Apr 03, 2025 0.7300 0.8894 0.7300 0.7700 382,220 -0.02(-1.91%)
Apr 02, 2025 0.8000 0.9124 0.7000 0.7850 368,130 -0.09(-10.80%)
Apr 01, 2025 1.200 1.200 0.8700 0.8800 387,563 -0.20(-18.89%)
Mar 31, 2025 0.9200 1.090 0.8600 1.085 247,316 +0.14(+14.69%)
Mar 28, 2025 0.9500 1.010 0.9000 0.9460 132,971 +0.01(+0.56%)
Mar 27, 2025 1.040 1.070 0.9401 0.9407 76,540 -0.08(-7.86%)
Mar 26, 2025 1.170 1.170 0.9875 1.021 103,885 -0.15(-12.74%)
Mar 25, 2025 1.220 1.230 1.100 1.170 86,087 -0.03(-2.50%)
Mar 24, 2025 1.120 1.220 1.070 1.200 244,768 +0.20(+19.99%)
Mar 21, 2025 0.9200 1.040 0.8500 1.000 194,893 +0.11(+12.37%)
Mar 20, 2025 1.140 1.140 0.8900 0.8900 293,943 -0.21(-19.09%)
Mar 19, 2025 1.020 1.230 1.020 1.100 122,161 +0.09(+8.91%)
Mar 18, 2025 1.120 1.135 0.9900 1.010 267,197 -0.14(-12.17%)
Mar 17, 2025 1.400 1.400 1.050 1.150 619,097 -0.15(-11.54%)
Mar 14, 2025 1.170 1.365 1.090 1.300 550,480 +0.22(+20.37%)
Mar 13, 2025 1.380 1.500 1.070 1.080 635,734 -0.18(-14.29%)
Mar 12, 2025 1.480 1.480 1.160 1.260 398,828 +0.10(+8.62%)
Mar 11, 2025 1.110 1.300 1.060 1.160 576,888 +0.02(+2.20%)
Mar 10, 2025 1.290 1.490 1.110 1.135 710,992 -0.26(-18.93%)
Mar 07, 2025 1.560 1.910 1.100 1.400 962,992 -0.39(-21.57%)
Mar 06, 2025 1.960 2.160 1.490 1.785 1,246,017 -0.42(-18.86%)
Mar 05, 2025 1.890 2.290 1.710 2.200 1,398,044 +0.59(+36.65%)
Mar 04, 2025 1.200 1.780 1.080 1.610 1,462,671 +0.44(+37.61%)
Mar 03, 2025 1.680 1.690 1.160 1.170 1,152,946 +0.22(+23.16%)
Feb 28, 2025 0.7400 0.9500 0.7300 0.9500 426,664 +0.22(+30.14%)
Feb 27, 2025 0.7600 0.8745 0.6650 0.7300 396,254 +0.00(+0.01%)
Feb 26, 2025 0.8800 0.9422 0.7010 0.7299 326,881 +0.01(+1.57%)
Feb 25, 2025 0.9353 0.9353 0.6621 0.7186 496,992 -0.19(-21.03%)
Feb 24, 2025 1.100 1.180 0.8001 0.9100 549,239 -0.23(-20.18%)
Feb 21, 2025 1.250 1.350 1.110 1.140 601,557 -0.08(-6.56%)
Feb 20, 2025 1.240 1.240 1.150 1.220 134,766 -0.03(-2.01%)
Feb 19, 2025 1.230 1.390 1.200 1.245 543,143 +0.12(+10.18%)
Feb 18, 2025 1.310 1.390 1.110 1.130 516,379 -0.07(-5.83%)
Feb 14, 2025 1.530 1.550 1.060 1.200 597,030 -0.29(-19.46%)
Feb 13, 2025 1.250 1.540 1.250 1.490 776,471 +0.26(+21.14%)
Feb 12, 2025 1.100 1.240 1.050 1.230 388,839 +0.15(+13.88%)
Feb 11, 2025 1.140 1.250 0.9591 1.080 513,087 -0.02(-1.81%)
Feb 10, 2025 0.9800 1.250 0.9759 1.100 655,779 +0.22(+24.97%)
Feb 07, 2025 0.7230 0.9573 0.7230 0.8802 1,026,393 +0.16(+22.30%)
Feb 06, 2025 0.6700 0.7499 0.6660 0.7197 280,452 +0.09(+14.24%)
Feb 05, 2025 0.6500 0.6725 0.6021 0.6300 166,779 +0.02(+3.30%)
Feb 04, 2025 0.5454 0.6433 0.5333 0.6099 98,270 +0.04(+7.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.