Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Good Times Restaurants Inc. - Common Stock (NQ:GTIM)

1.640 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 1.630 1.640 1.620 1.640 7,223 +0.01(+0.61%)
Oct 07, 2025 1.640 1.650 1.621 1.630 4,026 -0.01(-0.61%)
Oct 06, 2025 1.610 1.660 1.610 1.640 10,790 +0.00(+0.00%)
Oct 03, 2025 1.650 1.650 1.602 1.640 7,882 +0.04(+2.50%)
Oct 02, 2025 1.600 1.680 1.600 1.600 9,307 -0.05(-3.03%)
Oct 01, 2025 1.649 1.650 1.625 1.650 4,202 +0.02(+1.23%)
Sep 30, 2025 1.600 1.630 1.580 1.630 11,757 +0.03(+1.87%)
Sep 29, 2025 1.600 1.605 1.581 1.600 6,635 -0.01(-0.62%)
Sep 26, 2025 1.610 1.620 1.590 1.610 6,123 +0.00(+0.00%)
Sep 25, 2025 1.650 1.650 1.580 1.610 22,202 -0.03(-1.83%)
Sep 24, 2025 1.630 1.640 1.610 1.640 10,671 -0.01(-0.61%)
Sep 23, 2025 1.655 1.680 1.636 1.650 6,673 -0.01(-0.60%)
Sep 22, 2025 1.600 1.660 1.600 1.660 40,460 +0.08(+5.06%)
Sep 19, 2025 1.610 1.630 1.550 1.580 13,675 -0.04(-2.47%)
Sep 18, 2025 1.610 1.620 1.586 1.620 12,886 +0.01(+0.62%)
Sep 17, 2025 1.641 1.691 1.610 1.610 6,621 -0.03(-1.83%)
Sep 16, 2025 1.620 1.640 1.570 1.640 27,452 +0.04(+2.50%)
Sep 15, 2025 1.620 1.620 1.584 1.600 3,344 -0.02(-1.23%)
Sep 12, 2025 1.660 1.660 1.580 1.620 23,873 -0.02(-1.22%)
Sep 11, 2025 1.680 1.680 1.640 1.640 15,374 -0.02(-1.20%)
Sep 10, 2025 1.564 1.690 1.560 1.660 31,511 +0.11(+7.10%)
Sep 09, 2025 1.570 1.600 1.550 1.550 32,962 -0.01(-0.64%)
Sep 08, 2025 1.620 1.640 1.520 1.560 15,654 -0.05(-3.11%)
Sep 05, 2025 1.646 1.646 1.610 1.610 5,637 -0.05(-3.01%)
Sep 04, 2025 1.700 1.730 1.613 1.660 14,146 -0.05(-2.92%)
Sep 03, 2025 1.650 1.710 1.621 1.710 17,740 +0.09(+5.56%)
Sep 02, 2025 1.650 1.670 1.575 1.620 21,753 -0.05(-2.99%)
Aug 29, 2025 1.680 1.730 1.631 1.670 22,715 +0.00(+0.00%)
Aug 28, 2025 1.680 1.715 1.650 1.670 29,481 -0.04(-2.34%)
Aug 27, 2025 1.690 1.750 1.680 1.710 23,246 +0.04(+2.40%)
Aug 26, 2025 1.771 1.786 1.630 1.670 45,640 -0.12(-6.70%)
Aug 25, 2025 1.730 1.840 1.730 1.790 27,581 +0.06(+3.47%)
Aug 22, 2025 1.790 1.830 1.700 1.730 28,206 -0.09(-4.74%)
Aug 21, 2025 1.750 1.840 1.703 1.816 91,084 +0.09(+4.97%)
Aug 20, 2025 1.690 1.730 1.690 1.730 17,841 +0.01(+0.58%)
Aug 19, 2025 1.700 1.790 1.695 1.720 63,789 +0.05(+2.99%)
Aug 18, 2025 1.690 1.730 1.660 1.670 49,212 +0.03(+1.83%)
Aug 15, 2025 1.630 1.657 1.600 1.640 19,030 +0.02(+1.23%)
Aug 14, 2025 1.650 1.661 1.610 1.620 22,715 -0.05(-2.99%)
Aug 13, 2025 1.670 1.717 1.640 1.670 20,967 -0.00(-0.10%)
Aug 12, 2025 1.750 1.760 1.649 1.672 49,421 +0.01(+0.70%)
Aug 11, 2025 1.640 1.760 1.640 1.660 80,411 -0.01(-0.60%)
Aug 08, 2025 1.380 1.680 1.380 1.670 79,481 +0.29(+21.01%)
Aug 07, 2025 1.390 1.390 1.345 1.380 12,384 -0.01(-0.72%)
Aug 06, 2025 1.350 1.430 1.350 1.390 16,501 +0.03(+2.26%)
Aug 05, 2025 1.370 1.370 1.350 1.359 18,164 +0.02(+1.43%)
Aug 04, 2025 1.360 1.379 1.340 1.340 12,446 -0.02(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.