Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

1.480 +0.070 (+4.96%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 1.350 1.470 1.310 1.410 22,100 +0.04(+2.92%)
May 19, 2025 1.410 1.450 1.330 1.370 16,269 -0.03(-2.14%)
May 16, 2025 1.470 1.552 1.400 1.400 27,835 -0.08(-5.41%)
May 15, 2025 1.580 1.580 1.450 1.480 14,266 -0.03(-1.99%)
May 14, 2025 1.450 1.580 1.450 1.510 80,307 +0.05(+3.42%)
May 13, 2025 1.590 1.700 1.371 1.460 69,504 -0.16(-9.88%)
May 12, 2025 1.510 1.620 1.460 1.620 32,451 +0.09(+5.54%)
May 09, 2025 1.490 1.600 1.310 1.535 116,229 +0.04(+3.02%)
May 08, 2025 1.650 1.655 1.414 1.490 37,541 -0.17(-10.38%)
May 07, 2025 1.410 1.750 1.405 1.663 89,916 +0.27(+19.60%)
May 06, 2025 1.320 1.424 1.260 1.390 24,224 +0.07(+5.30%)
May 05, 2025 1.305 1.360 1.305 1.320 9,232 +0.00(+0.00%)
May 02, 2025 1.335 1.335 1.316 1.320 4,513 +0.03(+2.68%)
May 01, 2025 1.290 1.350 1.276 1.286 6,455 +0.02(+1.22%)
Apr 30, 2025 1.230 1.490 1.230 1.270 59,231 +0.07(+5.75%)
Apr 29, 2025 1.450 1.450 1.080 1.201 46,222 -0.25(-17.17%)
Apr 28, 2025 1.380 1.450 1.370 1.450 17,465 +0.04(+2.84%)
Apr 25, 2025 1.330 1.459 1.290 1.410 40,189 +0.07(+5.22%)
Apr 24, 2025 1.210 1.450 1.210 1.340 51,479 +0.12(+9.84%)
Apr 23, 2025 1.190 1.220 1.172 1.220 13,554 +0.07(+6.09%)
Apr 22, 2025 1.120 1.160 1.080 1.150 33,258 +0.04(+3.60%)
Apr 21, 2025 1.210 1.273 1.090 1.110 41,194 -0.06(-5.13%)
Apr 17, 2025 1.170 1.290 1.060 1.170 60,434 -0.01(-0.85%)
Apr 16, 2025 1.310 1.360 1.180 1.180 17,461 -0.17(-12.59%)
Apr 15, 2025 1.290 1.380 1.110 1.350 64,181 +0.06(+4.65%)
Apr 14, 2025 1.280 1.395 1.260 1.290 22,641 +0.01(+0.69%)
Apr 11, 2025 1.280 1.380 1.280 1.281 24,299 +0.01(+0.88%)
Apr 10, 2025 1.370 1.390 1.270 1.270 28,207 -0.13(-9.29%)
Apr 09, 2025 1.040 1.477 1.040 1.400 318,056 +0.35(+33.33%)
Apr 08, 2025 1.020 1.140 1.020 1.050 28,810 +0.04(+3.96%)
Apr 07, 2025 0.9800 1.050 0.9200 1.010 33,022 +0.03(+3.06%)
Apr 04, 2025 1.150 1.154 0.9800 0.9800 74,600 -0.17(-14.78%)
Apr 03, 2025 1.220 1.310 1.020 1.150 49,511 -0.07(-5.74%)
Apr 02, 2025 1.060 1.250 1.010 1.220 146,540 +0.16(+15.09%)
Apr 01, 2025 1.270 1.270 0.8376 1.060 238,730 -0.21(-16.33%)
Mar 31, 2025 1.440 1.440 1.210 1.267 80,250 -0.18(-12.63%)
Mar 28, 2025 1.620 1.655 1.440 1.450 28,685 -0.22(-13.17%)
Mar 27, 2025 1.690 1.770 1.670 1.670 8,612 -0.10(-5.65%)
Mar 26, 2025 1.710 1.830 1.710 1.770 18,404 +0.02(+1.14%)
Mar 25, 2025 1.740 1.750 1.700 1.750 26,372 -0.01(-0.57%)
Mar 24, 2025 1.790 1.830 1.660 1.760 52,201 -0.03(-1.68%)
Mar 21, 2025 1.980 1.980 1.760 1.790 53,931 -0.18(-9.14%)
Mar 20, 2025 1.750 2.154 1.755 1.970 75,842 +0.21(+11.93%)
Mar 19, 2025 1.740 1.800 1.693 1.760 17,388 +0.07(+4.14%)
Mar 18, 2025 1.650 1.830 1.630 1.690 14,975 +0.03(+1.81%)
Mar 17, 2025 1.620 1.699 1.600 1.660 10,390 +0.02(+1.22%)
Mar 14, 2025 1.560 1.646 1.550 1.640 11,808 +0.08(+5.13%)
Mar 13, 2025 1.570 1.640 1.550 1.560 12,691 +0.01(+0.65%)
Mar 12, 2025 1.530 1.550 1.500 1.550 11,868 -0.01(-0.64%)
Mar 11, 2025 1.620 1.620 1.500 1.560 46,654 -0.04(-2.50%)
Mar 10, 2025 1.550 1.720 1.550 1.600 33,919 -0.03(-1.84%)
Mar 07, 2025 1.660 1.690 1.630 1.630 21,404 -0.02(-1.21%)
Mar 06, 2025 1.720 1.720 1.611 1.650 17,408 -0.08(-4.62%)
Mar 05, 2025 1.660 1.750 1.630 1.730 17,200 +0.07(+4.22%)
Mar 04, 2025 1.740 1.740 1.400 1.660 66,821 -0.05(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.