Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hotel101 Global Holdings Corp. - Class A Ordinary Shares (NQ:HBNB)

3.280 -0.180 (-5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.460 3.506 3.180 3.280 187,248 -0.18(-5.20%)
Jul 10, 2025 3.500 3.690 3.410 3.460 248,929 -0.15(-4.16%)
Jul 09, 2025 3.230 3.638 3.160 3.610 520,381 +0.35(+10.74%)
Jul 08, 2025 3.180 3.380 3.101 3.260 541,162 +0.06(+1.87%)
Jul 07, 2025 3.390 3.495 3.120 3.200 355,520 -0.20(-5.88%)
Jul 03, 2025 3.350 3.730 3.260 3.400 626,288 +0.25(+7.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.