Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huachen AI (NQ:HCAI)

0.7311 -0.0559 (-7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.7500 0.7713 0.7003 0.7311 141,583 -0.06(-7.10%)
Jul 31, 2025 0.7995 0.8055 0.7600 0.7870 59,825 -0.00(-0.03%)
Jul 30, 2025 0.7435 0.8225 0.7435 0.7872 84,899 +0.02(+2.70%)
Jul 29, 2025 0.8114 0.8225 0.7356 0.7665 74,725 -0.06(-6.81%)
Jul 28, 2025 0.8280 0.8350 0.7811 0.8225 28,884 -0.01(-0.72%)
Jul 25, 2025 0.8399 0.8490 0.8000 0.8285 61,189 -0.01(-1.36%)
Jul 24, 2025 0.9200 0.9200 0.8300 0.8399 174,751 -0.08(-8.71%)
Jul 23, 2025 0.7800 0.9599 0.7677 0.9200 1,084,219 +0.12(+15.00%)
Jul 22, 2025 0.7800 0.8000 0.7700 0.8000 45,679 -0.01(-0.72%)
Jul 21, 2025 0.7611 0.8149 0.7611 0.8058 38,722 +0.03(+3.27%)
Jul 18, 2025 0.7800 0.7955 0.7705 0.7803 58,219 -0.02(-1.91%)
Jul 17, 2025 0.7717 0.7955 0.7717 0.7955 44,775 +0.01(+0.89%)
Jul 16, 2025 0.7789 0.7950 0.7631 0.7885 48,131 -0.00(-0.44%)
Jul 15, 2025 0.7922 0.8093 0.7600 0.7920 74,748 -0.01(-1.00%)
Jul 14, 2025 0.7900 0.8496 0.7809 0.8000 135,229 -0.01(-1.23%)
Jul 11, 2025 0.8200 0.8400 0.7800 0.8100 121,648 +0.02(+2.83%)
Jul 10, 2025 0.7780 0.7995 0.7780 0.7877 45,080 -0.00(-0.28%)
Jul 09, 2025 0.7850 0.7910 0.7601 0.7899 100,456 +0.01(+1.44%)
Jul 08, 2025 0.7857 0.7900 0.7647 0.7787 83,393 -0.03(-3.86%)
Jul 07, 2025 0.7900 0.8402 0.7900 0.8100 131,135 +0.00(+0.45%)
Jul 03, 2025 0.7675 0.8375 0.7588 0.8064 122,601 +0.04(+5.07%)
Jul 02, 2025 0.7400 0.7700 0.7130 0.7675 160,001 -0.02(-2.79%)
Jul 01, 2025 0.7600 0.7988 0.7638 0.7895 186,816 -0.02(-2.41%)
Jun 30, 2025 0.8160 0.8285 0.7750 0.8090 593,024 +0.01(+1.13%)
Jun 27, 2025 0.8400 0.8400 0.7555 0.8000 155,083 -0.07(-8.02%)
Jun 26, 2025 0.8600 0.8700 0.7500 0.8698 294,081 -0.00(-0.02%)
Jun 25, 2025 0.9080 0.9080 0.8379 0.8700 288,807 -0.05(-5.23%)
Jun 24, 2025 0.9700 1.000 0.8900 0.9180 866,246 -0.07(-7.27%)
Jun 23, 2025 1.140 1.250 0.9603 0.9900 27,236,908 +0.01(+0.80%)
Jun 20, 2025 0.9900 1.030 0.9501 0.9821 127,081 -0.04(-3.72%)
Jun 18, 2025 1.030 1.055 0.9800 1.020 194,580 -0.03(-2.86%)
Jun 17, 2025 1.090 1.110 1.050 1.050 113,981 -0.04(-3.67%)
Jun 16, 2025 1.140 1.140 1.060 1.090 70,075 -0.01(-0.91%)
Jun 13, 2025 1.150 1.180 1.050 1.100 240,031 -0.09(-7.56%)
Jun 12, 2025 1.200 1.200 1.110 1.190 212,556 -0.02(-1.65%)
Jun 11, 2025 1.150 1.280 1.120 1.210 557,364 +0.06(+5.22%)
Jun 10, 2025 1.220 1.240 1.120 1.150 453,657 -0.10(-8.00%)
Jun 09, 2025 1.300 1.346 1.224 1.250 357,322 -0.10(-7.41%)
Jun 06, 2025 1.350 1.440 1.300 1.350 318,359 -0.02(-1.46%)
Jun 05, 2025 1.400 1.500 1.350 1.370 556,484 -0.16(-10.46%)
Jun 04, 2025 1.480 1.610 1.320 1.530 922,764 -0.04(-2.55%)
Jun 03, 2025 4.000 4.200 1.420 1.570 5,002,635 -2.47(-61.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.