Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc. - Common Stock (NQ:HFFG)

4.130 -0.080 (-1.90%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 4.160 4.320 4.080 4.210 218,306 +0.09(+2.18%)
May 15, 2025 3.840 4.200 3.770 4.120 229,580 +0.29(+7.57%)
May 14, 2025 3.770 3.960 3.710 3.830 156,512 +0.07(+1.86%)
May 13, 2025 4.120 4.145 3.700 3.760 255,945 -0.36(-8.74%)
May 12, 2025 4.450 4.450 3.990 4.120 239,553 -0.23(-5.29%)
May 09, 2025 3.900 4.355 3.900 4.350 204,014 +0.45(+11.54%)
May 08, 2025 3.880 4.000 3.810 3.900 66,029 +0.04(+1.04%)
May 07, 2025 4.010 4.099 3.820 3.860 85,376 -0.13(-3.26%)
May 06, 2025 3.680 4.025 3.680 3.990 90,951 +0.25(+6.68%)
May 05, 2025 3.830 4.000 3.690 3.740 163,004 -0.16(-4.10%)
May 02, 2025 3.820 4.050 3.750 3.900 211,141 +0.10(+2.63%)
May 01, 2025 3.740 3.870 3.700 3.800 113,838 +0.05(+1.33%)
Apr 30, 2025 3.780 3.906 3.750 3.750 115,638 -0.08(-2.09%)
Apr 29, 2025 3.800 3.930 3.780 3.830 183,771 +0.00(+0.00%)
Apr 28, 2025 3.820 3.934 3.760 3.830 135,076 +0.01(+0.26%)
Apr 25, 2025 3.880 3.920 3.690 3.820 92,262 -0.10(-2.55%)
Apr 24, 2025 3.880 4.000 3.880 3.920 90,220 +0.04(+1.03%)
Apr 23, 2025 4.100 4.150 3.790 3.880 144,364 -0.11(-2.76%)
Apr 22, 2025 3.730 4.110 3.620 3.990 146,890 +0.35(+9.62%)
Apr 21, 2025 3.880 3.900 3.500 3.640 193,274 -0.28(-7.14%)
Apr 17, 2025 3.970 4.040 3.870 3.920 136,583 -0.06(-1.51%)
Apr 16, 2025 3.970 4.050 3.868 3.980 157,508 -0.01(-0.25%)
Apr 15, 2025 3.930 4.180 3.902 3.990 173,963 +0.03(+0.76%)
Apr 14, 2025 3.890 4.082 3.820 3.960 145,579 +0.16(+4.21%)
Apr 11, 2025 3.970 4.130 3.722 3.800 118,429 -0.17(-4.28%)
Apr 10, 2025 4.110 4.205 3.890 3.970 139,052 -0.25(-5.92%)
Apr 09, 2025 3.960 4.465 3.960 4.220 372,978 +0.26(+6.57%)
Apr 08, 2025 4.300 4.350 3.760 3.960 247,241 -0.33(-7.69%)
Apr 07, 2025 3.700 4.300 3.700 4.290 323,821 +0.31(+7.79%)
Apr 04, 2025 4.010 4.270 3.750 3.980 306,513 -0.34(-7.87%)
Apr 03, 2025 4.150 4.420 3.870 4.320 301,291 -0.18(-4.00%)
Apr 02, 2025 4.410 4.800 4.400 4.500 164,927 +0.00(+0.00%)
Apr 01, 2025 4.720 4.886 4.440 4.500 343,775 -0.40(-8.16%)
Mar 31, 2025 4.240 4.930 4.200 4.900 326,272 +0.53(+12.13%)
Mar 28, 2025 4.660 4.660 4.000 4.370 436,704 -0.36(-7.61%)
Mar 27, 2025 4.750 4.830 4.300 4.730 304,891 -0.06(-1.25%)
Mar 26, 2025 4.400 4.880 4.060 4.790 548,369 +0.43(+9.86%)
Mar 25, 2025 4.200 4.380 3.672 4.360 538,573 +0.20(+4.68%)
Mar 24, 2025 3.600 4.250 3.600 4.165 656,339 +0.66(+18.66%)
Mar 21, 2025 3.530 3.950 3.250 3.510 672,799 -0.04(-1.13%)
Mar 20, 2025 2.960 3.630 2.960 3.550 464,871 +0.62(+21.16%)
Mar 19, 2025 2.830 2.950 2.720 2.930 324,234 +0.14(+5.02%)
Mar 18, 2025 2.450 2.850 2.440 2.790 301,214 +0.35(+14.34%)
Mar 17, 2025 2.240 2.550 2.215 2.440 266,641 +0.24(+10.91%)
Mar 14, 2025 1.900 2.359 1.850 2.200 822,029 +0.50(+29.41%)
Mar 13, 2025 1.740 1.765 1.700 1.700 73,509 -0.04(-2.30%)
Mar 12, 2025 1.860 1.870 1.730 1.740 115,496 -0.11(-5.95%)
Mar 11, 2025 1.880 1.920 1.830 1.850 65,924 +0.00(+0.00%)
Mar 10, 2025 1.990 2.020 1.850 1.850 112,117 -0.12(-6.09%)
Mar 07, 2025 2.000 2.025 1.930 1.970 151,470 -0.02(-1.01%)
Mar 06, 2025 1.900 2.000 1.900 1.990 70,300 +0.09(+4.74%)
Mar 05, 2025 1.850 1.990 1.850 1.900 78,445 +0.05(+2.70%)
Mar 04, 2025 1.830 1.995 1.830 1.850 49,927 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.