Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heidmar Maritime Holdings Corp. - Common Stock (NQ:HMR)

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 1.230 1.290 1.210 1.260 73,967 +0.03(+2.44%)
Oct 07, 2025 1.300 1.320 1.201 1.230 202,562 -0.08(-6.11%)
Oct 06, 2025 1.330 1.330 1.280 1.310 51,132 -0.02(-1.50%)
Oct 03, 2025 1.300 1.330 1.300 1.330 76,834 +0.02(+1.53%)
Oct 02, 2025 1.330 1.330 1.300 1.310 67,414 -0.00(-0.38%)
Oct 01, 2025 1.340 1.340 1.310 1.315 41,856 -0.01(-0.38%)
Sep 30, 2025 1.400 1.400 1.300 1.320 64,470 -0.08(-5.71%)
Sep 29, 2025 1.460 1.470 1.350 1.400 96,618 -0.07(-4.76%)
Sep 26, 2025 1.440 1.500 1.370 1.470 127,311 +0.02(+1.73%)
Sep 25, 2025 1.530 1.530 1.430 1.445 71,553 -0.03(-2.36%)
Sep 24, 2025 1.340 1.530 1.340 1.480 359,521 +0.14(+10.45%)
Sep 23, 2025 1.330 1.350 1.320 1.340 35,045 +0.01(+0.75%)
Sep 22, 2025 1.310 1.345 1.310 1.330 53,332 -0.02(-1.48%)
Sep 19, 2025 1.310 1.400 1.280 1.350 135,771 +0.00(+0.00%)
Sep 18, 2025 1.290 1.386 1.260 1.350 207,525 +0.10(+8.00%)
Sep 17, 2025 1.280 1.302 1.240 1.250 75,108 -0.04(-3.10%)
Sep 16, 2025 1.360 1.360 1.250 1.290 113,829 -0.06(-4.44%)
Sep 15, 2025 1.120 1.360 1.120 1.350 574,482 +0.24(+21.62%)
Sep 12, 2025 1.160 1.160 1.090 1.110 240,125 -0.03(-3.06%)
Sep 11, 2025 1.170 1.210 1.140 1.145 182,226 -0.01(-1.29%)
Sep 10, 2025 1.100 1.160 1.100 1.160 110,667 +0.03(+2.65%)
Sep 09, 2025 1.110 1.170 1.110 1.130 185,333 +0.02(+1.80%)
Sep 08, 2025 1.190 1.190 1.090 1.110 162,259 -0.06(-5.13%)
Sep 05, 2025 1.200 1.240 1.160 1.170 173,612 -0.07(-5.65%)
Sep 04, 2025 1.320 1.340 1.220 1.240 73,610 -0.06(-4.62%)
Sep 03, 2025 1.330 1.370 1.290 1.300 94,687 -0.01(-1.14%)
Sep 02, 2025 1.400 1.420 1.290 1.315 175,677 -0.09(-6.74%)
Aug 29, 2025 1.440 1.458 1.400 1.410 56,517 -0.01(-0.35%)
Aug 28, 2025 1.420 1.460 1.415 1.415 105,882 -0.00(-0.35%)
Aug 27, 2025 1.520 1.520 1.410 1.420 140,367 -0.09(-5.96%)
Aug 26, 2025 1.510 1.536 1.510 1.510 57,311 -0.01(-0.66%)
Aug 25, 2025 1.520 1.530 1.500 1.520 46,050 +0.02(+1.33%)
Aug 22, 2025 1.480 1.510 1.470 1.500 80,355 -0.02(-1.32%)
Aug 21, 2025 1.480 1.531 1.480 1.520 39,350 +0.04(+2.70%)
Aug 20, 2025 1.490 1.491 1.460 1.480 41,310 -0.04(-2.63%)
Aug 19, 2025 1.500 1.530 1.500 1.520 40,219 -0.01(-0.65%)
Aug 18, 2025 1.520 1.560 1.500 1.530 37,318 -0.01(-0.65%)
Aug 15, 2025 1.570 1.570 1.500 1.540 68,986 -0.02(-1.28%)
Aug 14, 2025 1.460 1.580 1.460 1.560 97,926 +0.09(+6.12%)
Aug 13, 2025 1.500 1.550 1.470 1.470 100,956 -0.08(-5.16%)
Aug 12, 2025 1.620 1.630 1.480 1.550 183,611 -0.03(-1.90%)
Aug 11, 2025 1.610 1.610 1.560 1.580 82,578 +0.02(+0.96%)
Aug 08, 2025 1.540 1.600 1.526 1.565 38,816 +0.02(+1.62%)
Aug 07, 2025 1.570 1.575 1.530 1.540 20,653 -0.04(-2.53%)
Aug 06, 2025 1.610 1.610 1.550 1.580 65,744 -0.03(-1.86%)
Aug 05, 2025 1.530 1.610 1.510 1.610 127,230 +0.08(+5.23%)
Aug 04, 2025 1.510 1.533 1.490 1.530 27,373 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.