Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

0.9200 -0.0050 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.9250 0.9879 0.9000 0.9200 23,463 -0.01(-0.54%)
Nov 22, 2024 0.9255 0.9261 0.9000 0.9250 24,933 -0.00(-0.32%)
Nov 21, 2024 0.9800 0.9800 0.8900 0.9280 33,574 -0.02(-2.16%)
Nov 20, 2024 0.9900 1.000 0.9006 0.9485 80,028 +0.10(+11.59%)
Nov 19, 2024 0.8400 1.000 0.8225 0.8500 129,715 +0.01(+1.01%)
Nov 18, 2024 1.220 1.230 0.8106 0.8415 198,098 -0.35(-29.29%)
Nov 15, 2024 1.290 1.294 1.190 1.190 47,351 -0.11(-8.81%)
Nov 14, 2024 1.260 1.310 1.260 1.305 49,889 +0.09(+7.85%)
Nov 13, 2024 1.220 1.280 1.210 1.210 23,359 -0.03(-2.42%)
Nov 12, 2024 1.270 1.290 1.210 1.240 35,654 -0.02(-1.59%)
Nov 11, 2024 1.260 1.378 1.240 1.260 33,921 -0.01(-0.41%)
Nov 08, 2024 1.350 1.390 1.264 1.265 20,298 -0.06(-4.87%)
Nov 07, 2024 1.360 1.419 1.317 1.330 12,517 -0.08(-5.47%)
Nov 06, 2024 1.270 1.410 1.240 1.407 41,895 +0.16(+12.56%)
Nov 05, 2024 1.300 1.390 1.210 1.250 24,483 +0.03(+2.88%)
Nov 04, 2024 1.230 1.340 1.140 1.215 51,034 +0.02(+1.25%)
Nov 01, 2024 1.600 1.680 1.200 1.200 101,700 -0.45(-27.27%)
Oct 31, 2024 1.690 1.690 1.623 1.650 11,108 -0.03(-1.79%)
Oct 30, 2024 1.700 1.710 1.643 1.680 12,554 +0.00(+0.00%)
Oct 29, 2024 1.660 1.730 1.660 1.680 8,455 +0.03(+1.82%)
Oct 28, 2024 1.710 1.710 1.612 1.650 16,889 -0.02(-1.09%)
Oct 25, 2024 1.660 1.670 1.594 1.668 23,555 +0.01(+0.49%)
Oct 24, 2024 1.700 1.750 1.650 1.660 15,592 -0.04(-2.12%)
Oct 23, 2024 1.780 1.780 1.660 1.696 30,940 -0.05(-3.09%)
Oct 22, 2024 1.760 1.830 1.730 1.750 12,185 -0.05(-2.78%)
Oct 21, 2024 1.820 1.820 1.750 1.800 29,312 +0.01(+0.67%)
Oct 18, 2024 1.830 1.830 1.770 1.788 8,981 -0.01(-0.66%)
Oct 17, 2024 1.780 1.815 1.780 1.800 10,283 +0.00(+0.00%)
Oct 16, 2024 1.860 1.860 1.759 1.800 5,680 -0.03(-1.72%)
Oct 15, 2024 1.750 1.850 1.750 1.831 6,416 +0.03(+1.75%)
Oct 14, 2024 1.760 1.800 1.754 1.800 21,343 +0.05(+2.86%)
Oct 11, 2024 1.850 1.880 1.750 1.750 13,833 -0.02(-1.13%)
Oct 10, 2024 1.800 1.885 1.770 1.770 11,755 -0.03(-1.67%)
Oct 09, 2024 1.810 1.871 1.780 1.800 11,063 +0.00(+0.00%)
Oct 08, 2024 1.870 1.901 1.800 1.800 13,649 -0.05(-2.70%)
Oct 07, 2024 1.890 1.900 1.800 1.850 15,603 -0.02(-1.07%)
Oct 04, 2024 1.940 1.940 1.820 1.870 20,060 -0.01(-0.53%)
Oct 03, 2024 1.870 1.920 1.850 1.880 8,704 -0.01(-0.77%)
Oct 02, 2024 1.880 1.963 1.850 1.895 18,329 +0.03(+1.75%)
Oct 01, 2024 1.900 2.020 1.862 1.862 14,443 -0.10(-4.99%)
Sep 30, 2024 1.950 2.030 1.911 1.960 19,689 +0.02(+1.03%)
Sep 27, 2024 1.880 1.940 1.880 1.940 4,978 +0.08(+4.30%)
Sep 26, 2024 1.780 1.990 1.780 1.860 17,487 +0.10(+5.68%)
Sep 25, 2024 1.800 1.885 1.760 1.760 19,979 -0.07(-3.83%)
Sep 24, 2024 1.860 1.900 1.780 1.830 22,335 -0.08(-4.19%)
Sep 23, 2024 1.980 1.990 1.891 1.910 8,277 -0.07(-3.54%)
Sep 20, 2024 1.875 2.010 1.836 1.980 25,956 +0.09(+4.76%)
Sep 19, 2024 1.850 1.940 1.850 1.890 13,466 +0.04(+2.16%)
Sep 18, 2024 1.900 2.015 1.820 1.850 33,619 -0.06(-3.14%)
Sep 17, 2024 1.990 2.030 1.910 1.910 29,809 -0.09(-4.50%)
Sep 16, 2024 2.030 2.030 1.900 2.000 14,358 -0.00(-0.00%)
Sep 13, 2024 1.980 2.040 1.950 2.000 10,569 +0.02(+1.01%)
Sep 12, 2024 1.950 2.100 1.860 1.980 48,611 +0.14(+7.60%)
Sep 11, 2024 1.770 1.915 1.710 1.840 29,827 +0.08(+4.55%)
Sep 10, 2024 1.925 1.925 1.700 1.760 68,335 -0.13(-6.88%)
Sep 09, 2024 1.890 1.986 1.890 1.890 14,534 +0.09(+5.00%)
Sep 06, 2024 2.050 2.050 1.760 1.800 39,631 -0.20(-10.00%)
Sep 05, 2024 2.060 2.150 2.000 2.000 24,454 -0.08(-3.85%)
Sep 04, 2024 2.080 2.150 2.050 2.080 6,881 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.