Horizon Space Acquisition II Corp. - Units (NQ:HSPTU)
10.21
-0.68
(-6.24%)
Streaming Delayed Price
Updated: 10:04 AM EST, Jan 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 261 | +0.34(+3.22%) |
| Jan 28, 2026 | 10.59 | 10.59 | 10.55 | 10.55 | 261 | -0.17(-1.59%) |
| Jan 26, 2026 | 10.72 | 0 | +0.07(+0.66%) | |||
| Dec 29, 2025 | 10.65 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 10.65 | 0 | -0.04(-0.37%) | |||
| Dec 16, 2025 | 10.69 | 0 | +0.01(+0.09%) | |||
| Dec 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 101 | +0.04(+0.38%) |
| Dec 10, 2025 | 10.64 | 81 | -0.11(-1.02%) | |||
| Nov 28, 2025 | 10.75 | 2,700 | +0.13(+1.22%) | |||
| Nov 24, 2025 | 10.62 | 0 | +0.01(+0.09%) | |||
| Nov 20, 2025 | 10.61 | 21 | +0.02(+0.19%) | |||
| Nov 12, 2025 | 10.59 | 56 | +0.04(+0.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.