Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O America - Common Stock (NQ:HTO)

52.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 51.38 52.65 51.37 52.55 232,575 +0.96(+1.86%)
May 15, 2025 50.45 51.63 50.11 51.59 232,087 +1.49(+2.97%)
May 14, 2025 50.42 51.31 48.86 50.10 426,696 -0.32(-0.63%)
May 13, 2025 51.96 51.96 49.85 50.42 472,213 -1.53(-2.95%)
May 12, 2025 53.05 53.94 51.76 51.95 432,616 -1.14(-2.15%)
May 09, 2025 53.21 54.27 52.83 53.09 166,308 -0.23(-0.43%)
May 08, 2025 54.77 54.95 53.23 53.32 219,712 -1.24(-2.27%)
May 07, 2025 54.99 55.49 54.55 54.56 440,526 -0.51(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.