Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

3.910 -0.160 (-3.93%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 3.000 4.278 3.000 4.070 2,568,182 +1.08(+36.12%)
Jul 15, 2025 2.930 3.100 2.860 2.990 1,536,756 +0.19(+6.79%)
Jul 14, 2025 3.140 3.435 2.680 2.800 6,936,805 +0.28(+11.11%)
Jul 11, 2025 2.160 2.600 2.130 2.520 1,642,899 +0.42(+20.00%)
Jul 10, 2025 2.030 2.150 1.980 2.100 1,285,417 +0.10(+5.00%)
Jul 09, 2025 2.160 2.180 2.000 2.000 931,105 -0.11(-5.21%)
Jul 08, 2025 2.050 2.135 1.910 2.110 1,217,958 +0.22(+11.64%)
Jul 07, 2025 2.050 2.050 1.850 1.890 595,864 +0.03(+1.61%)
Jul 03, 2025 1.800 1.870 1.784 1.860 133,413 +0.05(+2.76%)
Jul 02, 2025 1.800 1.890 1.780 1.810 153,113 -0.01(-0.82%)
Jul 01, 2025 1.880 1.925 1.790 1.825 513,664 -0.09(-4.95%)
Jun 30, 2025 1.920 1.930 1.720 1.920 1,358,564 -0.02(-1.03%)
Jun 27, 2025 2.070 2.090 1.910 1.940 924,352 -0.15(-7.18%)
Jun 26, 2025 2.250 2.250 2.070 2.090 949,677 -0.22(-9.52%)
Jun 25, 2025 2.190 2.420 2.143 2.310 2,421,123 +0.20(+9.48%)
Jun 24, 2025 2.250 2.260 2.090 2.110 1,166,682 +0.00(+0.00%)
Jun 23, 2025 2.330 2.400 2.090 2.110 2,039,250 -0.14(-6.22%)
Jun 20, 2025 2.180 2.280 2.060 2.250 1,250,077 +0.19(+9.22%)
Jun 18, 2025 2.200 2.550 2.010 2.060 6,578,213 +0.00(+0.00%)
Jun 17, 2025 1.980 2.570 1.800 2.060 3,873,212 -0.03(-1.44%)
Jun 16, 2025 2.340 2.390 2.000 2.090 2,741,396 -0.25(-10.68%)
Jun 13, 2025 2.340 2.470 2.120 2.340 3,565,134 +0.15(+6.85%)
Jun 12, 2025 2.230 2.360 2.140 2.190 510,400 -0.01(-0.45%)
Jun 11, 2025 2.190 2.250 2.100 2.200 217,640 +0.01(+0.46%)
Jun 10, 2025 2.200 2.250 2.170 2.190 79,448 +0.00(+0.00%)
Jun 09, 2025 2.200 2.240 2.170 2.190 98,235 -0.02(-0.90%)
Jun 06, 2025 2.330 2.340 2.180 2.210 204,613 -0.07(-3.07%)
Jun 05, 2025 2.200 2.300 2.170 2.280 246,418 +0.09(+4.11%)
Jun 04, 2025 2.160 2.240 2.160 2.190 112,233 -0.01(-0.45%)
Jun 03, 2025 2.170 2.230 2.060 2.200 203,191 -0.01(-0.45%)
Jun 02, 2025 2.230 2.294 2.160 2.210 193,201 -0.04(-1.78%)
May 30, 2025 2.300 2.320 2.220 2.250 183,248 -0.08(-3.43%)
May 29, 2025 2.500 2.500 2.250 2.330 124,070 -0.13(-5.28%)
May 28, 2025 2.510 2.530 2.413 2.460 69,105 -0.01(-0.40%)
May 27, 2025 2.310 2.550 2.310 2.470 320,302 +0.17(+7.39%)
May 23, 2025 2.330 2.460 2.210 2.300 265,823 -0.11(-4.56%)
May 22, 2025 2.410 2.510 2.270 2.410 373,504 -0.03(-1.23%)
May 21, 2025 2.500 2.520 2.400 2.440 123,541 -0.12(-4.50%)
May 20, 2025 2.500 2.570 2.450 2.555 205,099 +0.08(+3.02%)
May 19, 2025 2.520 2.622 2.370 2.480 531,629 -0.16(-6.06%)
May 16, 2025 2.600 2.680 2.480 2.640 371,410 +0.01(+0.38%)
May 15, 2025 2.560 2.665 2.460 2.630 274,803 -0.03(-1.13%)
May 14, 2025 2.550 2.660 2.380 2.660 372,333 +0.06(+2.31%)
May 13, 2025 2.660 2.730 2.448 2.600 310,519 -0.10(-3.70%)
May 12, 2025 2.630 2.740 2.480 2.700 480,116 +0.02(+0.75%)
May 09, 2025 2.650 2.699 2.410 2.680 272,600 -0.02(-0.74%)
May 08, 2025 2.750 2.782 2.580 2.700 176,690 +0.01(+0.37%)
May 07, 2025 2.650 2.750 2.629 2.690 156,676 +0.01(+0.37%)
May 06, 2025 2.700 2.730 2.415 2.680 556,987 -0.06(-2.19%)
May 05, 2025 2.835 3.110 2.630 2.740 457,042 -0.08(-2.84%)
May 02, 2025 3.090 3.170 2.650 2.820 1,132,475 -0.16(-5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.