Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

8.400 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.420 8.480 8.360 8.400 641,330 -0.02(-0.24%)
Sep 30, 2025 8.450 8.450 8.350 8.420 571,113 -0.05(-0.59%)
Sep 29, 2025 8.250 8.490 8.250 8.470 763,712 +0.19(+2.29%)
Sep 26, 2025 8.190 8.355 8.190 8.280 550,639 +0.07(+0.85%)
Sep 25, 2025 8.180 8.290 8.080 8.210 804,139 +0.03(+0.37%)
Sep 24, 2025 8.250 8.250 8.160 8.180 463,864 -0.01(-0.12%)
Sep 23, 2025 8.160 8.397 8.150 8.190 555,180 +0.01(+0.12%)
Sep 22, 2025 8.150 8.190 8.080 8.180 556,367 -0.01(-0.12%)
Sep 19, 2025 8.250 8.250 8.130 8.190 675,804 -0.04(-0.49%)
Sep 18, 2025 8.160 8.247 8.150 8.230 391,478 +0.06(+0.73%)
Sep 17, 2025 8.150 8.269 8.110 8.170 388,200 -0.01(-0.12%)
Sep 16, 2025 8.160 8.250 8.140 8.180 425,407 +0.04(+0.49%)
Sep 15, 2025 8.150 8.210 8.100 8.140 669,072 -0.01(-0.12%)
Sep 12, 2025 8.340 8.340 8.140 8.150 872,556 -0.21(-2.51%)
Sep 11, 2025 8.330 8.410 8.300 8.360 425,586 +0.04(+0.48%)
Sep 10, 2025 8.280 8.320 8.190 8.320 595,050 +0.03(+0.36%)
Sep 09, 2025 8.350 8.390 8.280 8.290 671,499 -0.14(-1.66%)
Sep 08, 2025 8.420 8.432 8.330 8.430 438,924 +0.00(+0.00%)
Sep 05, 2025 8.460 8.490 8.370 8.430 552,663 -0.01(-0.12%)
Sep 04, 2025 8.370 8.480 8.340 8.440 604,152 +0.03(+0.36%)
Sep 03, 2025 8.350 8.480 8.342 8.410 437,143 -0.03(-0.36%)
Sep 02, 2025 8.420 8.500 8.350 8.440 469,470 -0.03(-0.35%)
Aug 29, 2025 8.555 8.653 8.445 8.470 426,126 -0.15(-1.74%)
Aug 28, 2025 8.450 8.630 8.420 8.620 502,207 +0.21(+2.50%)
Aug 27, 2025 8.370 8.420 8.320 8.410 260,208 +0.05(+0.60%)
Aug 26, 2025 8.360 8.426 8.260 8.360 531,655 -0.01(-0.12%)
Aug 25, 2025 8.450 8.500 8.370 8.370 455,294 -0.09(-1.06%)
Aug 22, 2025 8.380 8.550 8.360 8.460 867,725 +0.16(+1.87%)
Aug 21, 2025 8.400 8.440 8.210 8.305 1,004,580 -0.17(-1.95%)
Aug 20, 2025 8.350 8.500 8.320 8.470 727,231 +0.06(+0.71%)
Aug 19, 2025 8.540 8.570 8.335 8.410 945,673 -0.16(-1.87%)
Aug 18, 2025 8.940 8.941 8.400 8.570 1,941,526 -0.33(-3.71%)
Aug 15, 2025 8.900 9.014 8.853 8.900 1,751,610 +0.06(+0.64%)
Aug 14, 2025 8.824 8.853 8.711 8.843 992,236 +0.02(+0.21%)
Aug 13, 2025 8.758 8.900 8.739 8.824 713,682 +0.11(+1.30%)
Aug 12, 2025 8.815 8.853 8.692 8.711 756,928 -0.09(-0.97%)
Aug 11, 2025 8.815 8.834 8.649 8.796 537,137 +0.02(+0.22%)
Aug 08, 2025 8.739 8.853 8.638 8.777 671,364 +0.02(+0.22%)
Aug 07, 2025 8.758 8.862 8.673 8.758 737,443 -0.01(-0.16%)
Aug 06, 2025 8.616 8.919 8.455 8.772 1,021,082 +0.16(+1.87%)
Aug 05, 2025 8.417 8.715 8.346 8.611 1,251,991 +0.14(+1.62%)
Aug 04, 2025 8.512 8.730 8.386 8.474 828,262 -0.03(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.