Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen, Inc - Common Stock (NQ:INGN)

7.310 +0.230 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 7.070 7.415 6.965 7.310 247,544 +0.23(+3.25%)
Apr 10, 2025 6.860 7.100 6.720 7.080 399,006 +0.04(+0.57%)
Apr 09, 2025 6.480 7.298 6.400 7.040 352,785 +0.45(+6.83%)
Apr 08, 2025 7.300 7.380 6.500 6.590 366,599 -0.50(-7.05%)
Apr 07, 2025 6.970 7.330 6.530 7.090 734,110 +0.05(+0.71%)
Apr 04, 2025 6.790 7.100 6.700 7.040 554,635 -0.01(-0.14%)
Apr 03, 2025 6.830 7.060 6.660 7.050 590,647 -0.15(-2.08%)
Apr 02, 2025 6.810 7.300 6.810 7.200 174,445 +0.25(+3.60%)
Apr 01, 2025 7.100 7.160 6.795 6.950 258,671 -0.18(-2.52%)
Mar 31, 2025 6.680 7.180 6.520 7.130 421,968 +0.33(+4.85%)
Mar 28, 2025 7.140 7.327 6.650 6.800 482,415 -0.34(-4.76%)
Mar 27, 2025 7.200 7.305 6.960 7.140 669,352 -0.03(-0.42%)
Mar 26, 2025 7.260 7.265 7.070 7.170 184,064 -0.08(-1.10%)
Mar 25, 2025 7.370 7.470 7.110 7.250 263,519 -0.12(-1.63%)
Mar 24, 2025 7.480 7.667 7.305 7.370 242,267 +0.02(+0.27%)
Mar 21, 2025 7.310 7.445 7.150 7.350 321,579 -0.10(-1.34%)
Mar 20, 2025 7.380 7.550 7.350 7.450 209,408 -0.03(-0.40%)
Mar 19, 2025 7.330 7.580 7.300 7.480 200,526 +0.15(+2.05%)
Mar 18, 2025 7.410 7.470 7.270 7.330 213,550 -0.16(-2.14%)
Mar 17, 2025 7.650 7.725 7.430 7.490 259,905 +0.04(+0.54%)
Mar 14, 2025 7.550 7.680 7.400 7.450 234,783 +0.00(+0.00%)
Mar 13, 2025 7.830 7.845 7.400 7.450 229,060 -0.43(-5.46%)
Mar 12, 2025 7.810 8.210 7.580 7.880 507,681 +0.16(+2.07%)
Mar 11, 2025 7.410 7.820 7.410 7.720 293,768 +0.30(+4.04%)
Mar 10, 2025 7.610 7.710 7.315 7.420 396,105 -0.34(-4.38%)
Mar 07, 2025 7.770 7.900 7.610 7.760 398,912 -0.05(-0.64%)
Mar 06, 2025 8.120 8.220 7.725 7.810 276,490 -0.46(-5.56%)
Mar 05, 2025 8.360 8.510 8.000 8.270 408,605 +0.24(+2.99%)
Mar 04, 2025 7.970 8.230 7.920 8.030 441,974 -0.10(-1.23%)
Mar 03, 2025 8.320 8.630 8.010 8.130 432,117 -0.20(-2.40%)
Feb 28, 2025 7.950 8.560 7.940 8.330 408,849 +0.38(+4.78%)
Feb 27, 2025 8.020 8.620 7.940 7.950 480,874 -0.16(-1.97%)
Feb 26, 2025 11.94 11.94 7.780 8.110 1,604,139 -1.41(-14.81%)
Feb 25, 2025 9.910 10.10 9.410 9.520 355,064 -0.32(-3.25%)
Feb 24, 2025 9.990 10.07 9.700 9.840 216,540 -0.07(-0.71%)
Feb 21, 2025 10.35 10.43 9.860 9.910 317,365 -0.37(-3.60%)
Feb 20, 2025 10.60 10.65 10.12 10.28 318,878 -0.39(-3.66%)
Feb 19, 2025 10.56 10.81 10.28 10.67 340,218 +0.08(+0.76%)
Feb 18, 2025 10.65 10.73 10.29 10.59 315,847 -0.05(-0.47%)
Feb 14, 2025 10.71 11.07 10.57 10.64 340,965 -0.02(-0.19%)
Feb 13, 2025 10.17 10.82 9.960 10.66 411,240 +0.52(+5.13%)
Feb 12, 2025 10.15 10.38 9.920 10.14 194,243 -0.23(-2.22%)
Feb 11, 2025 10.54 10.54 10.07 10.37 267,408 -0.24(-2.26%)
Feb 10, 2025 10.59 10.81 10.41 10.61 170,530 +0.00(+0.00%)
Feb 07, 2025 10.67 10.89 10.54 10.61 201,027 -0.23(-2.12%)
Feb 06, 2025 11.86 11.87 10.81 10.84 288,588 -1.01(-8.52%)
Feb 05, 2025 11.95 12.16 11.66 11.85 230,092 -0.11(-0.92%)
Feb 04, 2025 11.33 12.03 11.22 11.96 250,091 +0.49(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.