Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

0.7097 +0.0326 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.6700 0.7500 0.6650 0.7097 1,858,393 +0.03(+4.81%)
Nov 26, 2024 0.6850 0.7048 0.6313 0.6771 1,413,687 -0.01(-1.15%)
Nov 25, 2024 0.5400 0.7359 0.5325 0.6850 7,439,815 +0.15(+28.64%)
Nov 22, 2024 0.5300 0.5500 0.5195 0.5325 1,071,637 +0.00(+0.47%)
Nov 21, 2024 0.5200 0.5300 0.5000 0.5300 1,104,421 +0.01(+1.32%)
Nov 20, 2024 0.5312 0.5399 0.5151 0.5231 865,317 -0.02(-3.15%)
Nov 19, 2024 0.5400 0.5495 0.5165 0.5401 1,079,102 -0.00(-0.90%)
Nov 18, 2024 0.5000 0.5497 0.5000 0.5450 1,547,547 +0.06(+11.91%)
Nov 15, 2024 0.5216 0.5264 0.4500 0.4870 3,795,241 -0.01(-2.60%)
Nov 14, 2024 0.5100 0.5500 0.5000 0.5000 2,034,211 -0.02(-2.91%)
Nov 13, 2024 0.5900 0.5900 0.5000 0.5150 4,864,263 -0.06(-10.59%)
Nov 12, 2024 0.6100 0.6300 0.5632 0.5760 2,127,864 -0.02(-4.06%)
Nov 11, 2024 0.5500 0.6060 0.5000 0.6004 4,907,895 -0.04(-6.51%)
Nov 08, 2024 0.6500 0.6562 0.6314 0.6422 690,393 -0.01(-1.41%)
Nov 07, 2024 0.6400 0.6600 0.6230 0.6514 1,171,408 +0.01(+1.35%)
Nov 06, 2024 0.6200 0.6500 0.6104 0.6427 657,752 +0.00(+0.45%)
Nov 05, 2024 0.6400 0.6699 0.6312 0.6398 1,519,581 -0.00(-0.37%)
Nov 04, 2024 0.6600 0.6814 0.6405 0.6422 501,482 -0.03(-4.15%)
Nov 01, 2024 0.6000 0.7000 0.6000 0.6700 2,914,738 +0.07(+11.67%)
Oct 31, 2024 0.6200 0.6329 0.5952 0.6000 2,237,415 -0.03(-4.84%)
Oct 30, 2024 0.6800 0.6900 0.6165 0.6305 2,229,038 -0.04(-6.47%)
Oct 29, 2024 0.6925 0.7099 0.6663 0.6741 2,305,668 -0.03(-4.79%)
Oct 28, 2024 0.6992 0.7114 0.6730 0.7080 815,999 +0.02(+2.61%)
Oct 25, 2024 0.7300 0.7620 0.6685 0.6900 1,314,022 -0.06(-7.70%)
Oct 24, 2024 0.7420 0.7600 0.7120 0.7476 637,306 -0.00(-0.15%)
Oct 23, 2024 0.7700 0.7700 0.7319 0.7487 2,188,835 -0.03(-3.99%)
Oct 22, 2024 0.7510 0.7900 0.7500 0.7798 478,809 +0.01(+0.75%)
Oct 21, 2024 0.7700 0.7758 0.7416 0.7740 431,443 +0.00(+0.44%)
Oct 18, 2024 0.7965 0.8431 0.7300 0.7706 1,361,617 -0.02(-2.46%)
Oct 17, 2024 0.7600 0.7900 0.7240 0.7900 555,447 +0.03(+4.13%)
Oct 16, 2024 0.7500 0.8200 0.7409 0.7587 561,636 +0.01(+1.76%)
Oct 15, 2024 0.7600 0.7690 0.7218 0.7456 515,293 -0.03(-3.43%)
Oct 14, 2024 0.8000 0.8049 0.7228 0.7721 1,220,337 -0.03(-3.46%)
Oct 11, 2024 0.7900 0.7999 0.7702 0.7998 385,772 +0.02(+3.04%)
Oct 10, 2024 0.7900 0.7988 0.7555 0.7762 1,505,019 -0.02(-2.83%)
Oct 09, 2024 0.8100 0.8240 0.7826 0.7988 1,566,267 -0.01(-1.60%)
Oct 08, 2024 0.8100 0.8290 0.7805 0.8118 476,937 -0.02(-2.29%)
Oct 07, 2024 0.8300 0.8700 0.7700 0.8308 1,456,407 +0.01(+1.48%)
Oct 04, 2024 0.8300 0.8500 0.7931 0.8187 676,381 -0.00(-0.23%)
Oct 03, 2024 0.8200 0.8250 0.7834 0.8206 437,675 +0.02(+1.87%)
Oct 02, 2024 0.8200 0.8200 0.7901 0.8055 376,501 -0.02(-2.14%)
Oct 01, 2024 0.8300 0.8390 0.7719 0.8231 836,884 -0.00(-0.58%)
Sep 30, 2024 0.7900 0.8400 0.7800 0.8279 887,440 +0.04(+4.78%)
Sep 27, 2024 0.8000 0.8399 0.7800 0.7901 975,418 +0.01(+1.29%)
Sep 26, 2024 0.7406 0.7800 0.7383 0.7800 615,239 +0.04(+5.66%)
Sep 25, 2024 0.7400 0.7469 0.6959 0.7382 682,566 +0.02(+2.19%)
Sep 24, 2024 0.7281 0.7573 0.7001 0.7224 485,088 +0.00(+0.68%)
Sep 23, 2024 0.7300 0.7301 0.6888 0.7175 1,068,378 -0.01(-1.12%)
Sep 20, 2024 0.7700 0.7700 0.7124 0.7256 687,578 -0.04(-4.94%)
Sep 19, 2024 0.7510 0.7736 0.7341 0.7633 1,042,443 +0.03(+3.40%)
Sep 18, 2024 0.7301 0.7696 0.7100 0.7382 738,476 -0.00(-0.12%)
Sep 17, 2024 0.7500 0.7713 0.7053 0.7391 1,161,545 -0.02(-2.04%)
Sep 16, 2024 0.8100 0.8400 0.7221 0.7545 3,017,174 -0.03(-4.03%)
Sep 13, 2024 0.7500 0.8600 0.7405 0.7862 6,076,271 +0.11(+15.91%)
Sep 12, 2024 0.5800 0.6910 0.5706 0.6783 2,285,380 +0.11(+19.90%)
Sep 11, 2024 0.5390 0.5657 0.5205 0.5657 1,247,573 +0.02(+3.80%)
Sep 10, 2024 0.5600 0.5810 0.5272 0.5450 981,674 -0.01(-1.80%)
Sep 09, 2024 0.5620 0.5848 0.5400 0.5550 2,614,978 +0.03(+4.72%)
Sep 06, 2024 0.5520 0.5624 0.5045 0.5300 1,912,999 -0.03(-5.93%)
Sep 05, 2024 0.5846 0.5900 0.5551 0.5634 980,868 -0.02(-3.64%)
Sep 04, 2024 0.6035 0.6100 0.5809 0.5847 811,084 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.