Indicators

Investcorp AI Acquisition Corp. - Class A Ordinary Shares (NQ: IVCA )

11.80 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				11.80	2	+0.07(+0.60%)
Dec 04, 2024				11.73	15	+0.03(+0.26%)
Dec 03, 2024	11.70	11.70	11.70	11.70	954	-0.01(-0.09%)
Nov 27, 2024				11.71	9	+0.02(+0.18%)
Nov 26, 2024	11.88	11.92	11.66	11.69	2,721	+0.01(+0.07%)
Nov 18, 2024				11.68	2	+0.00(+0.00%)
Nov 11, 2024				11.68	5	+0.00(+0.00%)
Nov 07, 2024				11.68	8	+0.02(+0.14%)
Nov 01, 2024				11.66	46	+0.03(+0.29%)
Oct 31, 2024	11.63	11.63	11.63	11.63	1,069	+0.03(+0.26%)
Oct 25, 2024				11.60	2	+0.00(+0.00%)
Oct 23, 2024				11.60	1	+0.00(+0.00%)
Oct 18, 2024				11.60	5	-0.04(-0.34%)
Oct 09, 2024				11.64	41	+0.10(+0.87%)
Oct 08, 2024	11.55	11.55	11.54	11.54	964	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.