Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trading Company - Common Shares (NQ: JCTC )

4.110 -0.050 (-1.20%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.200 4.200 4.100 4.110 3,008 -0.05(-1.20%)
Mar 11, 2025 4.180 4.250 4.140 4.160 5,556 +0.04(+0.97%)
Mar 10, 2025 4.540 4.640 4.110 4.120 34,490 -0.29(-6.58%)
Mar 07, 2025 4.480 4.480 4.400 4.410 3,422 +0.01(+0.23%)
Mar 06, 2025 4.500 4.920 4.360 4.400 4,502 -0.08(-1.79%)
Mar 05, 2025 4.470 4.600 4.470 4.480 1,585 +0.10(+2.28%)
Mar 04, 2025 4.400 4.540 4.350 4.380 7,279 -0.11(-2.45%)
Mar 03, 2025 4.550 4.550 4.490 4.490 745 -0.13(-2.81%)
Feb 28, 2025 4.520 4.620 4.520 4.620 2,245 +0.06(+1.32%)
Feb 27, 2025 4.650 4.650 4.560 4.560 2,813 -0.04(-0.87%)
Feb 26, 2025 4.700 4.700 4.600 4.600 1,001 -0.05(-1.08%)
Feb 25, 2025 4.630 4.660 4.630 4.650 784 +0.02(+0.43%)
Feb 24, 2025 4.490 4.818 4.490 4.630 3,019 -0.24(-4.89%)
Feb 21, 2025 4.670 4.910 4.620 4.868 11,887 +0.13(+2.76%)
Feb 20, 2025 4.690 4.780 4.690 4.737 10,421 +0.07(+1.44%)
Feb 19, 2025 4.530 4.670 4.502 4.670 17,197 +0.07(+1.52%)
Feb 18, 2025 4.600 4.650 4.500 4.600 40,297 +0.17(+3.84%)
Feb 14, 2025 4.500 4.550 4.388 4.430 11,564 -0.12(-2.64%)
Feb 13, 2025 4.440 4.600 4.310 4.550 16,090 -0.05(-1.09%)
Feb 12, 2025 4.600 4.650 4.600 4.600 3,742 -0.06(-1.29%)
Feb 11, 2025 4.600 4.725 4.600 4.660 2,463 +0.01(+0.20%)
Feb 10, 2025 4.850 4.850 4.608 4.651 7,957 -0.14(-2.91%)
Feb 07, 2025 4.600 4.848 4.450 4.790 5,301 +0.07(+1.48%)
Feb 06, 2025 4.436 4.725 4.436 4.720 2,831 -0.01(-0.21%)
Feb 05, 2025 4.430 4.850 4.430 4.730 4,827 +0.09(+1.94%)
Feb 04, 2025 4.640 4.640 4.640 4.640 637 +0.00(+0.00%)
Feb 03, 2025 4.500 4.650 4.360 4.640 6,883 +0.05(+1.09%)
Jan 31, 2025 4.600 4.640 4.590 4.590 1,453 +0.01(+0.22%)
Jan 30, 2025 4.600 4.640 4.520 4.580 3,941 +0.00(+0.00%)
Jan 29, 2025 4.635 4.718 4.520 4.580 11,213 +0.08(+1.78%)
Jan 28, 2025 4.600 4.610 4.500 4.500 3,857 -0.10(-2.22%)
Jan 27, 2025 4.745 4.970 4.500 4.602 2,511 +0.00(+0.04%)
Jan 24, 2025 4.600 4.700 4.600 4.600 9,476 +0.07(+1.55%)
Jan 23, 2025 4.580 4.910 4.530 4.530 14,510 +0.01(+0.22%)
Jan 22, 2025 4.530 4.550 4.520 4.520 2,653 -0.09(-1.95%)
Jan 21, 2025 4.600 4.900 4.500 4.610 12,930 +0.09(+1.99%)
Jan 17, 2025 4.760 4.760 4.520 4.520 3,454 -0.18(-3.73%)
Jan 16, 2025 4.620 4.971 4.600 4.695 9,403 -0.00(-0.11%)
Jan 15, 2025 5.280 5.410 4.060 4.700 34,454 -0.58(-10.98%)
Jan 14, 2025 4.880 5.335 4.600 5.280 20,830 +0.67(+14.53%)
Jan 13, 2025 4.820 4.880 4.520 4.610 6,568 -0.11(-2.33%)
Jan 10, 2025 4.610 4.930 4.610 4.720 4,808 +0.17(+3.74%)
Jan 08, 2025 4.930 5.190 4.530 4.550 6,784 -0.15(-3.19%)
Jan 07, 2025 4.750 5.400 4.700 4.700 10,180 -0.05(-1.05%)
Jan 06, 2025 4.740 4.750 4.740 4.750 463 +0.24(+5.20%)
Jan 03, 2025 4.650 4.685 4.500 4.515 3,514 -0.14(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.