Jupiter Neurosciences, Inc. - Common Stock (NQ: JUNS )

12.16 +1.21 (+11.05%)
Streaming Delayed Price Updated: 11:42 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 10.77 11.20 10.58 10.95 61,221 +1.22(+12.54%)
Dec 20, 2024 10.77 11.98 9.730 9.730 513,504 -1.13(-10.41%)
Dec 19, 2024 11.62 19.51 7.500 10.86 1,125,493 -0.38(-3.38%)
Dec 18, 2024 12.13 12.59 11.24 11.24 80,169 -0.65(-5.47%)
Dec 17, 2024 11.00 13.00 11.00 11.89 191,793 +1.62(+15.77%)
Dec 16, 2024 12.50 13.20 9.490 10.27 401,406 -1.94(-15.89%)
Dec 13, 2024 17.24 17.60 10.25 12.21 781,709 -3.16(-20.56%)
Dec 12, 2024 12.99 19.00 12.50 15.37 1,002,325 +3.87(+33.65%)
Dec 11, 2024 9.500 11.80 9.010 11.50 455,227 +2.00(+21.05%)
Dec 10, 2024 8.160 17.77 8.002 9.500 1,087,069 +1.46(+18.16%)
Dec 09, 2024 7.970 8.550 6.910 8.040 250,533 +0.25(+3.21%)
Dec 06, 2024 6.210 7.880 6.210 7.790 188,857 +1.70(+27.91%)
Dec 05, 2024 5.520 6.100 5.250 6.090 566,772 +0.55(+9.93%)
Dec 04, 2024 5.240 6.200 5.050 5.540 305,251 +0.05(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.