Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc. - Common stock (NQ:KGEI)

6.740 +0.100 (+1.51%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 8.130 8.170 6.510 6.645 738,507 -1.55(-18.96%)
Jul 01, 2025 6.810 8.270 6.470 8.200 751,765 +1.35(+19.71%)
Jun 30, 2025 6.870 6.910 6.700 6.850 348,552 -0.02(-0.29%)
Jun 27, 2025 6.840 6.955 6.715 6.870 4,751,093 +0.04(+0.59%)
Jun 26, 2025 6.980 7.080 6.660 6.830 250,833 -0.09(-1.30%)
Jun 25, 2025 6.810 6.935 6.660 6.920 175,550 +0.28(+4.22%)
Jun 24, 2025 6.640 6.710 6.540 6.640 156,602 -0.09(-1.34%)
Jun 23, 2025 6.950 7.070 6.685 6.730 196,039 -0.19(-2.75%)
Jun 20, 2025 7.270 7.310 6.910 6.920 131,152 -0.31(-4.29%)
Jun 18, 2025 7.220 7.340 7.160 7.230 126,722 +0.01(+0.14%)
Jun 17, 2025 7.180 7.480 7.060 7.220 173,632 +0.14(+1.98%)
Jun 16, 2025 7.260 7.400 7.040 7.080 141,893 -0.25(-3.41%)
Jun 13, 2025 7.220 7.460 7.160 7.330 201,825 +0.30(+4.27%)
Jun 12, 2025 7.210 7.330 6.930 7.030 110,614 -0.09(-1.26%)
Jun 11, 2025 6.910 7.290 6.885 7.120 185,413 +0.30(+4.40%)
Jun 10, 2025 6.820 6.960 6.665 6.820 89,657 +0.07(+1.04%)
Jun 09, 2025 6.820 6.855 6.620 6.750 69,070 -0.07(-1.03%)
Jun 06, 2025 6.750 6.970 6.703 6.820 74,388 +0.10(+1.49%)
Jun 05, 2025 6.920 7.000 6.660 6.720 107,509 -0.17(-2.47%)
Jun 04, 2025 7.090 7.220 6.825 6.890 103,081 -0.15(-2.13%)
Jun 03, 2025 7.230 7.280 7.040 7.040 93,862 -0.15(-2.09%)
Jun 02, 2025 7.280 7.720 7.108 7.190 201,441 -0.09(-1.24%)
May 30, 2025 7.210 7.350 7.000 7.280 118,143 +0.08(+1.11%)
May 29, 2025 7.220 7.360 7.160 7.200 74,520 -0.04(-0.55%)
May 28, 2025 7.300 7.361 7.010 7.240 126,253 +0.04(+0.56%)
May 27, 2025 6.540 7.450 6.540 7.200 269,743 +0.73(+11.28%)
May 23, 2025 6.550 6.749 6.470 6.470 51,924 -0.10(-1.52%)
May 22, 2025 6.220 6.620 6.160 6.570 74,931 +0.29(+4.62%)
May 21, 2025 6.450 6.455 6.280 6.280 43,009 -0.15(-2.33%)
May 20, 2025 6.490 6.550 6.320 6.430 54,101 -0.03(-0.46%)
May 19, 2025 6.600 6.852 6.430 6.460 81,568 -0.14(-2.12%)
May 16, 2025 6.600 6.760 6.520 6.600 53,763 -0.01(-0.15%)
May 15, 2025 6.940 7.067 6.529 6.610 110,641 -0.35(-5.03%)
May 14, 2025 6.400 7.070 6.386 6.960 142,253 +0.76(+12.26%)
May 13, 2025 6.020 6.290 6.020 6.200 84,988 +0.27(+4.55%)
May 12, 2025 6.040 6.100 5.820 5.930 86,309 +0.13(+2.24%)
May 09, 2025 5.840 5.980 5.750 5.800 94,649 -0.01(-0.17%)
May 08, 2025 6.000 6.139 5.800 5.810 98,018 -0.19(-3.17%)
May 07, 2025 6.490 6.500 6.000 6.000 106,985 -0.46(-7.12%)
May 06, 2025 6.280 6.560 6.145 6.460 211,121 +0.24(+3.86%)
May 05, 2025 6.730 6.730 6.220 6.220 114,589 -0.58(-8.53%)
May 02, 2025 6.860 7.080 6.740 6.800 53,991 -0.07(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.